Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ALBON Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 98.40 | 0.60 | 0.61% | 97.80 | 98.40 | 97.80 | 737 |
| 30 May 2024 | 97.80 | 0.40 | 0.41% | 97.40 | 98.00 | 97.40 | 182 |
| 29 May 2024 | 97.40 | 0.20 | 0.21% | 97.00 | 97.40 | 97.00 | 324 |
| 28 May 2024 | 97.20 | 0.20 | 0.21% | 97.00 | 97.20 | 97.00 | 79 |
| 27 May 2024 | 97.00 | 0.00 | 0.00% | 97.20 | 97.40 | 96.60 | 142 |
| 24 May 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.40 | 97.00 | 115 |
| 23 May 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.20 | 97.00 | 73 |
| 22 May 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.20 | 96.00 | 231 |
| 21 May 2024 | 97.00 | -1.00 | -1.02% | 98.00 | 98.00 | 97.00 | 396 |
| 20 May 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.20 | 98.00 | 30 |
| 17 May 2024 | 98.00 | 0.60 | 0.62% | 97.40 | 98.00 | 97.40 | 51 |
| 16 May 2024 | 97.40 | -0.20 | -0.20% | 97.60 | 98.00 | 97.40 | 187 |
| 15 May 2024 | 97.60 | 0.20 | 0.21% | 97.40 | 97.60 | 97.40 | 109 |
| 14 May 2024 | 97.40 | -0.20 | -0.20% | 97.60 | 97.60 | 97.40 | 54 |
| 13 May 2024 | 97.60 | 0.60 | 0.62% | 97.00 | 97.60 | 97.00 | 47 |
| 10 May 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.40 | 97.00 | 87 |
| 09 May 2024 | 97.00 | 0.40 | 0.41% | 96.60 | 97.80 | 96.60 | 110 |
| 08 May 2024 | 96.60 | 0.60 | 0.62% | 96.00 | 97.00 | 96.00 | 276 |
| 07 May 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.60 | 96.00 | 632 |
| 06 May 2024 | 96.00 | 0.20 | 0.21% | 95.80 | 96.00 | 95.80 | 287 |
| 03 May 2024 | 95.80 | 0.80 | 0.84% | 95.00 | 95.80 | 95.00 | 214 |
| 02 May 2024 | 95.00 | 0.20 | 0.21% | 94.80 | 95.00 | 94.80 | 64 |
| 30 Abr 2024 | 94.80 | 0.00 | 0.00% | 94.80 | 94.80 | 94.80 | 28 |
| 29 Abr 2024 | 94.80 | 0.00 | 0.00% | 94.80 | 94.80 | 94.80 | 25 |
| 26 Abr 2024 | 94.80 | -0.20 | -0.21% | 93.80 | 94.80 | 93.20 | 490 |
| 25 Abr 2024 | 95.00 | -1.40 | -1.45% | 96.40 | 96.40 | 95.00 | 195 |
| 24 Abr 2024 | 96.40 | 2.00 | 2.12% | 94.40 | 96.40 | 94.40 | 191 |
| 23 Abr 2024 | 94.40 | -0.40 | -0.42% | 94.80 | 95.00 | 94.40 | 165 |
| 22 Abr 2024 | 94.80 | 0.00 | 0.00% | 94.80 | 94.80 | 94.80 | 13 |
| 19 Abr 2024 | 94.80 | 0.20 | 0.21% | 94.20 | 95.40 | 94.20 | 204 |
| 18 Abr 2024 | 94.60 | 0.00 | 0.00% | 94.60 | 95.20 | 94.60 | 24 |
| 17 Abr 2024 | 94.60 | 0.20 | 0.21% | 94.60 | 94.60 | 94.60 | 12 |
| 16 Abr 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.60 | 94.40 | 19 |
| 15 Abr 2024 | 94.40 | 0.20 | 0.21% | 94.20 | 94.40 | 94.20 | 32 |
| 12 Abr 2024 | 94.20 | 0.20 | 0.21% | 94.20 | 94.20 | 94.20 | 29 |
| 11 Abr 2024 | 94.00 | -1.00 | -1.05% | 95.00 | 95.00 | 94.00 | 147 |
| 10 Abr 2024 | 95.00 | 1.00 | 1.06% | 94.00 | 95.00 | 94.00 | 278 |
| 09 Abr 2024 | 94.00 | 0.20 | 0.21% | 93.80 | 94.00 | 93.80 | 53 |
| 08 Abr 2024 | 93.80 | -1.60 | -1.68% | 95.40 | 95.40 | 93.60 | 203 |
| 05 Abr 2024 | 95.40 | 0.80 | 0.85% | 94.60 | 95.40 | 94.20 | 168 |
| 04 Abr 2024 | 94.60 | 1.00 | 1.07% | 93.60 | 94.60 | 93.40 | 499 |
| 03 Abr 2024 | 93.60 | 0.20 | 0.21% | 93.40 | 93.60 | 93.40 | 20 |
| 02 Abr 2024 | 93.40 | -0.60 | -0.64% | 94.20 | 94.80 | 93.40 | 142 |
| 28 Mar 2024 | 94.00 | 0.80 | 0.86% | 94.60 | 95.00 | 93.20 | 8,738 |
| 27 Mar 2024 | 93.20 | 0.00 | 0.00% | 93.20 | 93.60 | 92.00 | 270 |
| 26 Mar 2024 | 93.20 | 0.20 | 0.22% | 93.00 | 93.20 | 92.80 | 118 |
| 25 Mar 2024 | 93.00 | -2.00 | -2.11% | 93.20 | 93.40 | 93.00 | 727 |
| 22 Mar 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 94.60 | 31 |
| 21 Mar 2024 | 95.00 | 1.40 | 1.50% | 93.60 | 95.00 | 93.60 | 105 |
| 20 Mar 2024 | 93.60 | 0.60 | 0.65% | 93.00 | 93.80 | 93.00 | 95 |
| 19 Mar 2024 | 93.00 | -0.20 | -0.21% | 93.20 | 93.20 | 93.00 | 8 |
| 18 Mar 2024 | 93.20 | -0.20 | -0.21% | 93.40 | 93.40 | 93.00 | 143 |
| 15 Mar 2024 | 93.40 | 0.20 | 0.21% | 93.20 | 93.40 | 93.20 | 22 |
| 14 Mar 2024 | 93.20 | 0.00 | 0.00% | 93.20 | 93.20 | 93.00 | 145 |
| 13 Mar 2024 | 93.20 | 0.20 | 0.22% | 93.20 | 93.20 | 93.20 | 11 |
| 12 Mar 2024 | 93.00 | -1.00 | -1.06% | 94.00 | 95.20 | 93.00 | 114 |
| 11 Mar 2024 | 94.00 | -1.40 | -1.47% | 96.00 | 96.00 | 93.20 | 162 |
| 08 Mar 2024 | 95.40 | 0.20 | 0.21% | 95.20 | 95.40 | 95.20 | 11 |
| 07 Mar 2024 | 95.20 | -1.00 | -1.04% | 96.20 | 96.20 | 95.20 | 69 |
| 06 Mar 2024 | 96.20 | 0.00 | 0.00% | 96.20 | 96.20 | 96.20 | 11 |
| 05 Mar 2024 | 96.20 | -1.40 | -1.43% | 97.60 | 97.60 | 95.40 | 149 |
| 04 Mar 2024 | 97.60 | -0.80 | -0.81% | 98.60 | 98.60 | 97.60 | 50 |
| 01 Mar 2024 | 98.40 | 1.80 | 1.86% | 96.60 | 98.40 | 96.60 | 128 |
