Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bourrelier Group | ALBOU | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
46.40 | 46.00 | 46.40 | 46.00 | 46.40 |
Resumen Histórico ALBOU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 46.20 | 58.00 | 46.00 | 46.40 | 36 | -0.20 | -0.43% |
1 Month | 48.00 | 58.00 | 46.00 | 46.68 | 25 | -2.00 | -4.17% |
3 Months | 51.50 | 58.00 | 45.00 | 46.86 | 18 | -5.50 | -10.68% |
6 Months | 51.50 | 58.00 | 42.80 | 47.57 | 18 | -5.50 | -10.68% |
1 Year | 59.00 | 59.00 | 40.20 | 48.20 | 16 | -13.00 | -22.03% |
3 Years | 52.50 | 59.00 | 37.00 | 51.78 | 114 | -6.50 | -12.38% |
5 Years | 48.20 | 59.00 | 37.00 | 50.11 | 67 | -2.20 | -4.56% |
ALBOU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 46.00 | -0.40 | -0.86% | 46.40 | 46.40 | 46.00 | 26 |
02 May 2024 | 46.40 | -0.20 | -0.43% | 58.00 | 58.00 | 46.40 | 38 |
30 Abr 2024 | 46.60 | 0.40 | 0.87% | 46.40 | 46.60 | 46.40 | 51 |
29 Abr 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 29 |
26 Abr 2024 | 46.20 | -0.20 | -0.43% | 46.20 | 46.20 | 46.20 | 25 |
25 Abr 2024 | 46.40 | -0.20 | -0.43% | 46.40 | 46.40 | 46.40 | 50 |
24 Abr 2024 | 46.60 | 0.00 | 0.00% | 46.60 | 46.60 | 46.60 | 0.00 |
23 Abr 2024 | 46.60 | 0.00 | 0.00% | 46.60 | 46.60 | 46.60 | 1 |
22 Abr 2024 | 46.60 | 0.20 | 0.43% | 46.60 | 46.60 | 46.60 | 35 |
19 Abr 2024 | 46.40 | 0.00 | 0.00% | 46.40 | 46.40 | 46.40 | 25 |
18 Abr 2024 | 46.40 | -0.20 | -0.43% | 46.40 | 46.40 | 46.40 | 32 |
17 Abr 2024 | 46.60 | 0.00 | 0.00% | 46.60 | 46.60 | 46.60 | 0.00 |
16 Abr 2024 | 46.60 | -0.80 | -1.69% | 46.60 | 46.60 | 46.60 | 15 |
15 Abr 2024 | 47.40 | -0.40 | -0.84% | 47.40 | 47.40 | 47.40 | 31 |
12 Abr 2024 | 47.80 | -1.60 | -3.24% | 47.80 | 47.80 | 47.80 | 15 |
11 Abr 2024 | 49.40 | 0.00 | 0.00% | 49.40 | 49.40 | 49.40 | 1 |
10 Abr 2024 | 49.40 | 1.40 | 2.92% | 49.40 | 49.40 | 49.40 | 5 |
09 Abr 2024 | 48.00 | -3.50 | -6.80% | 48.00 | 48.00 | 48.00 | 15 |
08 Abr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
05 Abr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
04 Abr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |