Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Catering International Service | ALCIS | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.22% | 8.90 | 06:21:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.92 | 8.84 | 8.94 | 8.90 | 8.92 |
Resumen Histórico ALCIS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.28 | 9.34 | 8.84 | 9.07 | 2,122 | -0.38 | -4.09% |
| 1 Month | 9.90 | 9.98 | 8.84 | 9.35 | 1,957 | -1.00 | -10.10% |
| 3 Months | 9.14 | 10.25 | 8.66 | 9.37 | 2,036 | -0.24 | -2.63% |
| 6 Months | 9.50 | 10.25 | 8.40 | 9.25 | 1,681 | -0.60 | -6.32% |
| 1 Year | 8.98 | 10.55 | 6.90 | 9.04 | 1,644 | -0.08 | -0.89% |
| 3 Years | 9.44 | 11.10 | 6.90 | 9.38 | 1,579 | -0.54 | -5.72% |
| 5 Years | 9.44 | 11.10 | 6.90 | 9.38 | 1,579 | -0.54 | -5.72% |
ALCIS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 8.90 | -0.02 | -0.22% | 8.92 | 8.94 | 8.84 | 858 |
| 16 May 2024 | 8.92 | -0.08 | -0.89% | 9.00 | 9.02 | 8.90 | 942 |
| 15 May 2024 | 9.00 | -0.28 | -3.02% | 9.28 | 9.28 | 9.00 | 5,378 |
| 14 May 2024 | 9.28 | 0.00 | 0.00% | 9.28 | 9.28 | 9.28 | 0.00 |
| 13 May 2024 | 9.28 | -0.02 | -0.22% | 9.30 | 9.30 | 9.28 | 1,038 |
| 10 May 2024 | 9.30 | 0.02 | 0.22% | 9.28 | 9.34 | 9.28 | 1,129 |
| 09 May 2024 | 9.28 | -0.02 | -0.22% | 9.32 | 9.34 | 9.24 | 8,795 |
| 08 May 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.32 | 9.30 | 451 |
| 07 May 2024 | 9.30 | -0.20 | -2.11% | 9.50 | 9.50 | 9.26 | 3,651 |
| 06 May 2024 | 9.50 | -0.14 | -1.45% | 9.64 | 9.70 | 9.48 | 2,001 |
| 03 May 2024 | 9.64 | 0.24 | 2.55% | 9.40 | 9.64 | 9.40 | 774 |
| 02 May 2024 | 9.40 | -0.04 | -0.42% | 9.36 | 9.46 | 9.36 | 1,296 |
| 30 Abr 2024 | 9.44 | 0.00 | 0.00% | 9.44 | 9.48 | 9.40 | 266 |
| 29 Abr 2024 | 9.44 | -0.08 | -0.84% | 9.60 | 9.60 | 9.40 | 1,449 |
| 26 Abr 2024 | 9.52 | 0.00 | 0.00% | 9.52 | 9.54 | 9.52 | 350 |
| 25 Abr 2024 | 9.52 | -0.08 | -0.83% | 9.50 | 9.52 | 9.50 | 1,037 |
| 24 Abr 2024 | 9.60 | -0.08 | -0.83% | 9.68 | 9.68 | 9.46 | 777 |
| 23 Abr 2024 | 9.68 | 0.00 | 0.00% | 9.90 | 9.90 | 9.50 | 3,635 |
| 22 Abr 2024 | 9.68 | -0.28 | -2.81% | 9.98 | 9.98 | 9.68 | 1,363 |
| 19 Abr 2024 | 9.96 | 0.06 | 0.61% | 9.90 | 9.98 | 9.84 | 898 |
| 18 Abr 2024 | 9.90 | -0.25 | -2.46% | 9.92 | 10.20 | 9.68 | 7,479 |
