ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Catering International Service

Catering International Service (ALCIS)

8.50
-0.10
(-1.16%)
Cerrado 27 Noviembre 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.5-5.55555555556998.4812698.67125966DE
4-0.58-6.387665198249.089.168.4875289.03356649DE
12-0.28-3.189066059238.789.16839568.83783308DE
26-0.36-4.063205417618.869.167.328558.67720458DE
52-0.28-3.189066059238.7810.257.322698.88006635DE
156-0.94-9.957627118649.4411.16.918809.11812337DE
260-0.94-9.957627118649.4411.16.918809.11812337DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17327286008.5-0.1-1.168.68.648.52665
17326422008.60.11.188.568.68.56647
17325558008.5-0.26-2.978.668.668.482669
17322966008.76-0.02-0.238.88.88.76434
17322102008.78-0.08-0.908.868.888.78309
17321238008.86-0.14-1.56998.862284
1732037400900.00999456
17319510009-0.04-0.4499.0692561
17316918009.03999990.020.229.029.03999999199
17316054009.020.11.128.989.068.98643
17315190008.9200.008.928.928.920
17314326008.9200.008.928.928.920
17313462008.92-0.08-0.89998.9732
173108700090.121.358.998.862842
17310006008.88-0.14-1.559.03999999.03999998.883921
17309142009.02-0.08-0.889.19.18.962185
17308278009.10.020.229.089.169.021480
17307414009.08-0.02-0.229.19.149.082011
17304822009.100.009.19.19.08216
17303958009.10.040.449.069.19.021320
17303094009.06-0.02-0.229.089.19110594
17302230009.080.121.348.969.18.961615
17301366008.96-0.02-0.228.988.988.96173
17298738008.98-0.02-0.22998.98368
172978740090.060.678.9498.94369
17297010008.94-0.06-0.6799.068.943835
1729614600900.00999405
172952820090.020.2299.039999997354
17292690008.980.11.138.998.9922
17291826008.880.465.468.929.03999998.886392
17290962008.4200.008.428.428.420
17290098008.42-0.02-0.248.468.588.422228
17289234008.44-0.1-1.178.448.53999998.4839
17286642008.5399999-0.2-2.298.488.53999998.442031
17285778008.7400.008.748.748.740
17284914008.740.242.828.53999998.748.5399999787
17284050008.5-0.16-1.858.668.728.510202
17283186008.660.080.938.68.668.6375
17280594008.5800.008.588.68.58823
17279730008.5800.008.588.68.581871
17278866008.580.080.948.58.588.51497
17278002008.500.008.58.58.562
17277138008.5-0.04-0.478.53999998.53999998.461321
17274546008.5399999-0.14-1.618.78.78.481563
17273682008.6800.008.688.728.641306
17272818008.680.060.708.648.748.641723
17271954008.6199999-0.12-1.378.588.688.53999994344
17271090008.740.060.698.688.748.68994
17268498008.680.040.468.648.688.64539
17267634008.640.141.658.528.668.52868
17266770008.50.121.438.48.58.41337
17265906008.380.222.708.148.428.141401
17265042008.1600.008.168.188.11999991938
17262450008.16-0.06-0.738.228.228.11984
17261586008.220.020.248.28.228.2941
17260722008.20.182.248.028.28.023062
17259858008.02-0.26-3.148.288.34810861
17258994008.28-0.44-5.058.78.78.288026
17256402008.7200.008.748.748.7618
17255538008.7200.008.728.728.7397
17254674008.72-0.04-0.468.788.788.7685
17253810008.760.020.238.768.88.76247
17252946008.74-0.1-1.138.868.868.741059
17250354008.840.080.918.788.848.76346
17249490008.760.060.698.78.768.682742
17248626008.70.060.698.648.78.64977