US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
Cellectis Nom Eo 05 (ALCLS)
Cellectis Nom Eo 05 (ALCLS) Histórico

ALCLS Cellectis Nom Eo 05

2.645

-0.085 (-3.11%)

17 May 2024 - Cerrado

Retrasado por 15 minutos

ALCLS Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 May 2024	2.645	-0.09	-3.11%	2.695	2.72	2.63	69,739
16 May 2024	2.73	-0.03	-1.09%	2.81	2.81	2.70	28,892
15 May 2024	2.76	0.08	2.99%	2.705	2.83	2.685	86,400
14 May 2024	2.68	0.00	0.00%	2.68	2.68	2.68	0.00
13 May 2024	2.68	-0.16	-5.47%	2.81	2.84	2.68	90,867
10 May 2024	2.835	0.02	0.53%	2.765	2.965	2.765	153,581
09 May 2024	2.82	0.02	0.71%	2.76	2.84	2.66	140,458
08 May 2024	2.80	0.05	2.00%	2.79	2.82	2.71	96,324
07 May 2024	2.745	-0.16	-5.51%	2.99	2.99	2.67	407,543
06 May 2024	2.905	0.15	5.25%	2.86	3.025	2.785	544,296
03 May 2024	2.76	0.16	6.15%	2.70	2.79	2.62	237,739
02 May 2024	2.60	0.17	6.78%	2.52	2.71	2.45	259,888
30 Abr 2024	2.435	-0.02	-0.61%	2.45	2.53	2.415	45,292
29 Abr 2024	2.45	0.11	4.48%	2.35	2.45	2.35	57,586
26 Abr 2024	2.345	-0.04	-1.47%	2.45	2.45	2.32	45,065
25 Abr 2024	2.38	-0.03	-1.04%	2.38	2.39	2.345	18,491
24 Abr 2024	2.405	-0.02	-0.62%	2.48	2.48	2.37	19,554
23 Abr 2024	2.42	-0.04	-1.43%	2.46	2.50	2.385	55,187
22 Abr 2024	2.455	0.07	2.72%	2.405	2.455	2.375	43,945
19 Abr 2024	2.39	0.02	1.06%	2.33	2.41	2.32	43,278
18 Abr 2024	2.365	0.02	0.85%	2.41	2.41	2.325	26,617
17 Abr 2024	2.345	-0.02	-0.64%	2.31	2.40	2.31	40,901
16 Abr 2024	2.36	-0.01	-0.42%	2.32	2.39	2.27	115,732
15 Abr 2024	2.37	-0.15	-5.95%	2.47	2.47	2.30	219,003
12 Abr 2024	2.52	-0.10	-3.82%	2.62	2.66	2.50	65,757
11 Abr 2024	2.62	-0.01	-0.19%	2.61	2.735	2.60	99,571
10 Abr 2024	2.625	0.06	2.34%	2.58	2.655	2.53	64,249
09 Abr 2024	2.565	0.04	1.58%	2.495	2.595	2.495	64,674
08 Abr 2024	2.525	-0.02	-0.79%	2.55	2.565	2.46	64,761
05 Abr 2024	2.545	-0.06	-2.12%	2.57	2.57	2.505	26,702
04 Abr 2024	2.60	0.00	0.00%	2.61	2.66	2.57	68,661
03 Abr 2024	2.60	0.14	5.69%	2.495	2.635	2.45	155,794
02 Abr 2024	2.46	-0.03	-1.13%	2.50	2.53	2.39	70,755
28 Mar 2024	2.488	0.01	0.40%	2.51	2.538	2.46	95,217
27 Mar 2024	2.478	0.20	8.68%	2.298	2.50	2.264	122,725
26 Mar 2024	2.28	-0.10	-4.20%	2.38	2.38	2.232	108,696
25 Mar 2024	2.38	0.03	1.28%	2.36	2.398	2.31	52,008
22 Mar 2024	2.35	0.10	4.26%	2.30	2.39	2.254	76,893
21 Mar 2024	2.254	0.03	1.53%	2.25	2.316	2.22	75,564
20 Mar 2024	2.22	0.00	0.18%	2.214	2.242	2.126	72,071
19 Mar 2024	2.216	-0.08	-3.65%	2.27	2.298	2.188	56,156
18 Mar 2024	2.30	-0.04	-1.63%	2.33	2.372	2.278	37,661
15 Mar 2024	2.338	-0.01	-0.51%	2.306	2.354	2.306	22,264
14 Mar 2024	2.35	-0.03	-1.18%	2.37	2.428	2.328	38,069
13 Mar 2024	2.378	-0.04	-1.65%	2.44	2.44	2.342	26,877
12 Mar 2024	2.418	0.03	1.34%	2.40	2.45	2.35	22,610
11 Mar 2024	2.386	-0.07	-2.69%	2.48	2.524	2.366	95,277
08 Mar 2024	2.452	0.16	6.89%	2.226	2.54	2.226	217,420
07 Mar 2024	2.294	-0.01	-0.26%	2.30	2.304	2.226	42,155
06 Mar 2024	2.30	0.09	4.07%	2.184	2.34	2.184	72,758
05 Mar 2024	2.21	-0.12	-5.31%	2.316	2.356	2.166	117,701
04 Mar 2024	2.334	-0.01	-0.26%	2.42	2.42	2.316	44,536
01 Mar 2024	2.34	0.06	2.81%	2.30	2.384	2.30	62,089
29 Feb 2024	2.276	-0.07	-2.82%	2.316	2.32	2.242	73,214
28 Feb 2024	2.342	-0.08	-3.14%	2.34	2.404	2.234	210,467
27 Feb 2024	2.418	0.02	0.67%	2.38	2.42	2.298	110,541
26 Feb 2024	2.402	-0.14	-5.66%	2.452	2.526	2.374	127,797
23 Feb 2024	2.546	-0.02	-0.62%	2.564	2.578	2.43	84,124
22 Feb 2024	2.562	0.06	2.56%	2.538	2.596	2.49	55,110
21 Feb 2024	2.498	0.02	0.64%	2.478	2.50	2.422	45,502
20 Feb 2024	2.482	-0.09	-3.42%	2.59	2.59	2.372	146,056
19 Feb 2024	2.57	0.00	0.00%	2.57	2.57	2.57	0.00

Cellectis Nom Eo 05

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones