Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nicox SA | ALCOX | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0065 | 3.10% | 0.2165 | 20:01:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.216 | 0.2085 | 0.218 | 0.2165 | 0.21 |
Resumen Histórico ALCOX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.235 | 0.25 | 0.20 | 0.215413 | 556,847 | -0.0185 | -7.87% |
| 1 Month | 0.36 | 0.36 | 0.20 | 0.248253 | 278,463 | -0.1435 | -39.86% |
| 3 Months | 0.408 | 0.408 | 0.20 | 0.276563 | 118,410 | -0.1915 | -46.94% |
| 6 Months | 0.415 | 0.4915 | 0.20 | 0.324348 | 82,719 | -0.1985 | -47.83% |
| 1 Year | 0.498 | 0.548 | 0.20 | 0.378255 | 86,989 | -0.2815 | -56.53% |
| 3 Years | 0.582 | 0.65 | 0.20 | 0.406145 | 88,068 | -0.3655 | -62.80% |
| 5 Years | 0.582 | 0.65 | 0.20 | 0.406145 | 88,068 | -0.3655 | -62.80% |
ALCOX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.2165 | 0.0065 | 3.10% | 0.216 | 0.218 | 0.2085 | 115,984 |
| 24 Jun 2024 | 0.21 | 0.0045 | 2.19% | 0.216 | 0.216 | 0.2075 | 143,675 |
| 21 Jun 2024 | 0.2055 | -0.0045 | -2.14% | 0.219 | 0.219 | 0.205 | 171,780 |
| 20 Jun 2024 | 0.21 | 0.0005 | 0.24% | 0.21 | 0.22 | 0.205 | 348,001 |
| 19 Jun 2024 | 0.2095 | -0.0355 | -14.49% | 0.235 | 0.235 | 0.20 | 1,644,636 |
| 18 Jun 2024 | 0.245 | 0.002 | 0.82% | 0.235 | 0.25 | 0.226 | 476,143 |
| 17 Jun 2024 | 0.243 | -0.0225 | -8.47% | 0.241 | 0.25 | 0.229 | 728,373 |
| 14 Jun 2024 | 0.2655 | -0.0145 | -5.18% | 0.27 | 0.2795 | 0.262 | 423,173 |
| 13 Jun 2024 | 0.28 | -0.005 | -1.75% | 0.285 | 0.2885 | 0.268 | 36,743 |
| 12 Jun 2024 | 0.285 | 0.005 | 1.79% | 0.2615 | 0.2885 | 0.2615 | 105,145 |
| 11 Jun 2024 | 0.28 | -0.0115 | -3.95% | 0.262 | 0.28 | 0.26 | 136,115 |
| 10 Jun 2024 | 0.2915 | 0.00 | 0.00% | 0.2915 | 0.2915 | 0.2915 | 0.00 |
| 07 Jun 2024 | 0.2915 | -0.0185 | -5.97% | 0.3005 | 0.3145 | 0.2835 | 126,299 |
| 06 Jun 2024 | 0.31 | 0.0095 | 3.16% | 0.3005 | 0.31 | 0.3005 | 162,862 |
| 05 Jun 2024 | 0.3005 | -0.0135 | -4.30% | 0.3135 | 0.3135 | 0.3005 | 106,640 |
| 04 Jun 2024 | 0.314 | 0.003 | 0.96% | 0.32 | 0.32 | 0.311 | 59,717 |
| 03 Jun 2024 | 0.311 | -0.0265 | -7.85% | 0.32 | 0.325 | 0.302 | 109,691 |
| 31 May 2024 | 0.3375 | 0.00 | 0.00% | 0.327 | 0.3495 | 0.321 | 77,036 |
| 30 May 2024 | 0.3375 | -0.0185 | -5.20% | 0.355 | 0.356 | 0.3185 | 383,012 |
| 29 May 2024 | 0.356 | -0.003 | -0.84% | 0.359 | 0.36 | 0.356 | 24,871 |
| 28 May 2024 | 0.359 | 0.003 | 0.84% | 0.36 | 0.36 | 0.356 | 26,887 |
| 27 May 2024 | 0.356 | -0.01 | -2.73% | 0.361 | 0.368 | 0.355 | 110,686 |
