Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -10.2564102564 | 3.9 | 4 | 3.5 | 949 | 3.83147672 | DE |
| 4 | -0.02 | -0.568181818182 | 3.52 | 4.52 | 3.5 | 1945 | 4.08850981 | DE |
| 12 | 0.72 | 25.8992805755 | 2.78 | 4.52 | 2.1 | 1252 | 3.59973168 | DE |
| 26 | 0.74 | 26.8115942029 | 2.76 | 4.52 | 2.1 | 686 | 3.48193283 | DE |
| 52 | -0.49 | -12.2807017544 | 3.99 | 4.52 | 2.1 | 551 | 3.48575307 | DE |
| 156 | -7.88 | -69.244288225 | 11.38 | 11.4 | 2.1 | 807 | 6.15650347 | DE |
| 260 | -7.88 | -69.244288225 | 11.38 | 11.4 | 2.1 | 807 | 6.15650347 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741109400 | 3.5 | -0.3 | -7.89 | 3.66 | 3.78 | 3.5 | 2300 |
| 1741023000 | 3.8 | -0.1 | -2.56 | 3.88 | 3.88 | 3.74 | 1191 |
| 1740763800 | 3.9 | -0.06 | -1.52 | 3.9 | 3.9 | 3.8 | 843 |
| 1740677400 | 3.96 | 0.28 | 7.61 | 3.7 | 4 | 3.64 | 1191 |
| 1740591000 | 3.68 | -0.22 | -5.64 | 3.88 | 3.88 | 3.68 | 1262 |
| 1740504600 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.7 | 260 |
| 1740418200 | 3.9 | 0.02 | 0.52 | 3.88 | 3.98 | 3.8 | 706 |
| 1740159000 | 3.88 | -0.12 | -3.00 | 4 | 4 | 3.66 | 872 |
| 1740072600 | 4 | 0.16 | 4.17 | 3.84 | 4 | 3.78 | 785 |
| 1739986200 | 3.84 | 0.14 | 3.78 | 3.82 | 3.9 | 3.8 | 462 |
| 1739899800 | 3.7 | 0 | 0.00 | 3.72 | 3.72 | 3.7 | 6 |
| 1739813400 | 3.7 | 0 | 0.00 | 3.96 | 3.96 | 3.7 | 1050 |
| 1739554200 | 3.7 | -0.34 | -8.42 | 4.0199999 | 4.0599999 | 3.62 | 2907 |
| 1739467800 | 4.04 | -0.04 | -0.98 | 4.08 | 4.08 | 3.8 | 667 |
| 1739381400 | 4.08 | 0.18 | 4.62 | 3.92 | 4.08 | 3.6 | 6760 |
| 1739295000 | 3.9 | -0.4 | -9.30 | 4.3 | 4.3 | 3.9 | 3912 |
| 1739208600 | 4.3 | 0.18 | 4.37 | 4.36 | 4.36 | 4.14 | 1161 |
| 1738949400 | 4.12 | -0.34 | -7.62 | 4.46 | 4.46 | 4.12 | 2767 |
| 1738863000 | 4.46 | 0.86 | 23.89 | 3.9 | 4.5199999 | 3.9 | 11248 |
| 1738776600 | 3.6 | 0.02 | 0.56 | 3.64 | 3.64 | 3.56 | 394 |
| 1738690200 | 3.58 | 0.12 | 3.47 | 3.52 | 3.74 | 3.52 | 457 |
| 1738603800 | 3.46 | -0.16 | -4.42 | 3.76 | 3.76 | 3.46 | 786 |
| 1738344600 | 3.62 | 0.22 | 6.47 | 3.5 | 3.62 | 3.5 | 2012 |
| 1738258200 | 3.4 | 0.12 | 3.66 | 3.2799999 | 3.4 | 3.2 | 467 |
| 1738171800 | 3.2799999 | -0.02 | -0.61 | 3.2799999 | 3.2799999 | 3.2799999 | 1 |
| 1738085400 | 3.3 | -0.1 | -2.94 | 3.48 | 3.48 | 3.3 | 2189 |
| 1737999000 | 3.4 | 0.26 | 8.28 | 3.18 | 3.4 | 3.14 | 2286 |
| 1737739800 | 3.14 | 0.88 | 38.94 | 2.4 | 3.2 | 2.4 | 10600 |
| 1737653400 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1737567000 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1737480600 | 2.2599999 | -0.02 | -0.88 | 2.2599999 | 2.2599999 | 2.2599999 | 1 |
| 1737394200 | 2.2799999 | 0.02 | 0.88 | 2.2799999 | 2.2799999 | 2.1 | 620 |
| 1737135000 | 2.2599999 | 0.16 | 7.62 | 2.1 | 2.2599999 | 2.1 | 400 |
| 1737048600 | 2.1 | -0.08 | -3.67 | 2.1 | 2.1 | 2.1 | 745 |
| 1736962200 | 2.18 | -0.02 | -0.91 | 2.18 | 2.2799999 | 2.18 | 870 |
| 1736875800 | 2.2 | -0.08 | -3.51 | 2.2599999 | 2.2599999 | 2.2 | 146 |
| 1736789400 | 2.2799999 | 0 | 0.00 | 2.3 | 2.3 | 2.2599999 | 198 |
| 1736530200 | 2.2799999 | 0 | 0.00 | 2.2599999 | 2.2799999 | 2.2599999 | 206 |
| 1736443800 | 2.2799999 | -0.02 | -0.87 | 2.2799999 | 2.2799999 | 2.2 | 78 |
| 1736357400 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 87 |
| 1736271000 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.12 | 431 |
| 1736184600 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 271 |
| 1735925400 | 2.3 | 0.1 | 4.55 | 2.2 | 2.3 | 2.2 | 437 |
| 1735839000 | 2.2 | -0.1 | -4.35 | 2.3 | 2.32 | 2.2 | 119 |
| 1735666200 | 2.3 | 0 | 0.00 | 2.2799999 | 2.3 | 2.22 | 50 |
| 1735579800 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.2 | 582 |
| 1735320600 | 2.3 | -0.12 | -4.96 | 2.3 | 2.32 | 2.3 | 1228 |
| 1735061400 | 2.42 | -0.12 | -4.72 | 2.4 | 2.42 | 2.4 | 1744 |
| 1734975000 | 2.54 | -0.06 | -2.31 | 2.6 | 2.6 | 2.54 | 297 |
| 1734715800 | 2.6 | 0.1 | 4.00 | 2.52 | 2.6 | 2.52 | 101 |
| 1734629400 | 2.5 | -0.2 | -7.41 | 2.68 | 2.68 | 2.5 | 372 |
| 1734543000 | 2.7 | 0.18 | 7.14 | 2.52 | 2.7 | 2.52 | 66 |
| 1734456600 | 2.52 | -0.08 | -3.08 | 2.62 | 2.82 | 2.52 | 81 |
| 1734370200 | 2.6 | -0.14 | -5.11 | 2.74 | 2.74 | 2.6 | 360 |
| 1734111000 | 2.74 | 0 | 0.00 | 2.7599999 | 2.84 | 2.74 | 306 |
| 1734024600 | 2.74 | -0.04 | -1.44 | 2.8 | 2.8 | 2.52 | 566 |
| 1733938200 | 2.7799999 | 0.18 | 6.92 | 2.7799999 | 2.7799999 | 2.7799999 | 1 |
| 1733851800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1733765400 | 2.6 | -0.24 | -8.45 | 2.6 | 2.7 | 2.6 | 1130 |
| 1733506200 | 2.84 | 0.04 | 1.43 | 2.8 | 2.84 | 2.6 | 538 |
| 1733419800 | 2.8 | -0.02 | -0.71 | 2.82 | 2.82 | 2.8 | 231 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
