Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -4.16666666667 | 2.4 | 2.42 | 2.2 | 1185 | 2.35888576 | DE |
| 4 | -0.52 | -18.4397163121 | 2.82 | 2.84 | 2.2 | 451 | 2.52184876 | DE |
| 12 | -0.72 | -23.8410596026 | 3.02 | 3.1 | 2.2 | 254 | 2.72790935 | DE |
| 26 | -1.2 | -34.2857142857 | 3.5 | 3.5 | 2.2 | 327 | 2.95235217 | DE |
| 52 | -1.6 | -41.0256410256 | 3.9 | 4.1 | 2.2 | 357 | 3.39930904 | DE |
| 156 | -9.08 | -79.7891036907 | 11.38 | 11.4 | 2.2 | 762 | 6.47601435 | DE |
| 260 | -9.08 | -79.7891036907 | 11.38 | 11.4 | 2.2 | 762 | 6.47601435 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735666200 | 2.3 | 0 | 0.00 | 2.2799999 | 2.3 | 2.22 | 50 |
| 1735579800 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.2 | 582 |
| 1735320600 | 2.3 | -0.12 | -4.96 | 2.3 | 2.32 | 2.3 | 1228 |
| 1735061400 | 2.42 | -0.12 | -4.72 | 2.4 | 2.42 | 2.4 | 1744 |
| 1734975000 | 2.54 | -0.06 | -2.31 | 2.6 | 2.6 | 2.54 | 297 |
| 1734715800 | 2.6 | 0.1 | 4.00 | 2.52 | 2.6 | 2.52 | 101 |
| 1734629400 | 2.5 | -0.2 | -7.41 | 2.68 | 2.68 | 2.5 | 372 |
| 1734543000 | 2.7 | 0.18 | 7.14 | 2.52 | 2.7 | 2.52 | 66 |
| 1734456600 | 2.52 | -0.08 | -3.08 | 2.62 | 2.82 | 2.52 | 81 |
| 1734370200 | 2.6 | -0.14 | -5.11 | 2.74 | 2.74 | 2.6 | 360 |
| 1734111000 | 2.74 | 0 | 0.00 | 2.7599999 | 2.84 | 2.74 | 306 |
| 1734024600 | 2.74 | -0.04 | -1.44 | 2.8 | 2.8 | 2.52 | 566 |
| 1733938200 | 2.7799999 | 0.18 | 6.92 | 2.7799999 | 2.7799999 | 2.7799999 | 1 |
| 1733851800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1733765400 | 2.6 | -0.24 | -8.45 | 2.6 | 2.7 | 2.6 | 1130 |
| 1733506200 | 2.84 | 0.04 | 1.43 | 2.8 | 2.84 | 2.6 | 538 |
| 1733419800 | 2.8 | -0.02 | -0.71 | 2.82 | 2.82 | 2.8 | 231 |
| 1733333400 | 2.82 | -0.02 | -0.70 | 2.82 | 2.82 | 2.8 | 63 |
| 1733247000 | 2.84 | 0 | 0.00 | 2.82 | 2.84 | 2.82 | 4 |
| 1733160600 | 2.84 | 0 | 0.00 | 2.86 | 2.86 | 2.7 | 310 |
| 1732901400 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 101 |
| 1732815000 | 2.84 | -0.22 | -7.19 | 2.86 | 2.86 | 2.74 | 522 |
| 1732728600 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1732642200 | 3.06 | -0.02 | -0.65 | 2.96 | 3.06 | 2.96 | 160 |
| 1732555800 | 3.08 | 0.02 | 0.65 | 3.08 | 3.08 | 3.08 | 47 |
| 1732296600 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 50 |
| 1732210200 | 3.06 | 0 | 0.00 | 3.04 | 3.06 | 2.96 | 303 |
| 1732123800 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 419 |
| 1732037400 | 3.06 | 0.02 | 0.66 | 3.04 | 3.08 | 3.04 | 160 |
| 1731951000 | 3.04 | 0.08 | 2.70 | 3.08 | 3.08 | 3.04 | 359 |
| 1731691800 | 2.96 | 0 | 0.00 | 2.98 | 2.98 | 2.96 | 7 |
| 1731605400 | 2.96 | 0 | 0.00 | 2.98 | 2.98 | 2.96 | 15 |
| 1731519000 | 2.96 | -0.1 | -3.27 | 2.96 | 2.96 | 2.96 | 300 |
| 1731432600 | 3.06 | -0.02 | -0.65 | 3.06 | 3.06 | 3.06 | 1 |
| 1731346200 | 3.08 | 0.1 | 3.36 | 3.08 | 3.08 | 3.08 | 60 |
| 1731087000 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 1 |
| 1731000600 | 2.98 | -0.1 | -3.25 | 3.08 | 3.08 | 2.98 | 251 |
| 1730914200 | 3.08 | 0.1 | 3.36 | 3.08 | 3.08 | 3.08 | 379 |
| 1730827800 | 2.98 | 0.02 | 0.68 | 2.98 | 2.98 | 2.98 | 1 |
| 1730741400 | 2.96 | 0 | 0.00 | 2.98 | 3 | 2.96 | 79 |
| 1730482200 | 2.96 | 0 | 0.00 | 2.98 | 3 | 2.96 | 382 |
| 1730395800 | 2.96 | 0 | 0.00 | 2.98 | 3 | 2.96 | 63 |
| 1730309400 | 2.96 | 0 | 0.00 | 2.94 | 2.96 | 2.94 | 363 |
| 1730223000 | 2.96 | 0.02 | 0.68 | 3 | 3 | 2.96 | 121 |
| 1730136600 | 2.94 | -0.06 | -2.00 | 3 | 3 | 2.94 | 36 |
| 1729873800 | 3 | 0.06 | 2.04 | 2.96 | 3 | 2.96 | 28 |
| 1729787400 | 2.94 | -0.06 | -2.00 | 2.98 | 2.98 | 2.94 | 101 |
| 1729701000 | 3 | 0.04 | 1.35 | 2.98 | 3 | 2.96 | 124 |
| 1729614600 | 2.96 | -0.02 | -0.67 | 2.98 | 2.98 | 2.96 | 101 |
| 1729528200 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1729269000 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 73 |
| 1729182600 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 137 |
| 1729096200 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 3 |
| 1729009800 | 2.98 | -0.02 | -0.67 | 2.98 | 2.98 | 2.98 | 1 |
| 1728923400 | 3 | 0 | 0.00 | 2.98 | 3 | 2.96 | 233 |
| 1728664200 | 3 | 0.04 | 1.35 | 3 | 3 | 3 | 132 |
| 1728577800 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 261 |
| 1728491400 | 2.96 | -0.04 | -1.33 | 3 | 3.06 | 2.96 | 266 |
| 1728405000 | 3 | 0 | 0.00 | 3.02 | 3.1 | 3 | 323 |
| 1728318600 | 3 | -0.1 | -3.23 | 3.08 | 3.1 | 3 | 31 |
| 1728059400 | 3.1 | 0.08 | 2.65 | 3.02 | 3.1 | 3.02 | 3 |
| 1727973000 | 3.02 | -0.08 | -2.58 | 3.1 | 3.1 | 3.02 | 60 |
| 1727886600 | 3.1 | 0.02 | 0.65 | 3.06 | 3.1 | 3.06 | 46 |
| 1727800200 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 50 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
