Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.738007380074 | 13.55 | 14.25 | 13.55 | 273 | 13.86597561 | DE |
| 4 | 1.7 | 14.2259414226 | 11.95 | 14.45 | 11 | 3648 | 12.74473644 | DE |
| 12 | -5.75 | -29.6391752577 | 19.4 | 19.65 | 11 | 2636 | 14.20908094 | DE |
| 26 | -18.95 | -58.1288343558 | 32.6 | 33.7 | 11 | 2111 | 19.02783415 | DE |
| 52 | -36.15 | -72.5903614458 | 49.8 | 50.6 | 11 | 1692 | 26.67771702 | DE |
| 156 | -33.95 | -71.3235294118 | 47.6 | 61.8 | 11 | 1029 | 37.76152902 | DE |
| 260 | -6.75 | -33.0882352941 | 20.4 | 64.8 | 11 | 1420 | 36.87180479 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735320600 | 13.65 | -0.25 | -1.80 | 13.9 | 13.9 | 13.55 | 161 |
| 1735061400 | 13.9 | 0.1 | 0.72 | 13.85 | 13.9 | 13.85 | 2 |
| 1734975000 | 13.8 | -0.1 | -0.72 | 13.95 | 14 | 13.6 | 279 |
| 1734715800 | 13.9 | 0.4 | 2.96 | 13.55 | 14.25 | 13.55 | 539 |
| 1734629400 | 13.5 | -0.05 | -0.37 | 13.45 | 13.55 | 13.45 | 699 |
| 1734543000 | 13.55 | -0.1 | -0.73 | 13.7 | 13.9 | 13.4 | 9400 |
| 1734456600 | 13.65 | 0 | 0.00 | 13.85 | 13.9 | 13.4 | 1630 |
| 1734370200 | 13.65 | -0.15 | -1.09 | 13.8 | 14 | 13.35 | 1488 |
| 1734111000 | 13.8 | 0.6 | 4.55 | 13.35 | 14.45 | 13.35 | 4781 |
| 1734024600 | 13.2 | 0.5 | 3.94 | 13 | 13.2 | 12.5 | 6483 |
| 1733938200 | 12.7 | -0.2 | -1.55 | 12.9 | 12.9 | 12.5 | 5200 |
| 1733851800 | 12.9 | -0.2 | -1.53 | 13.05 | 13.05 | 12.4 | 2187 |
| 1733765400 | 13.1 | -0.15 | -1.13 | 13.35 | 13.45 | 12.65 | 7917 |
| 1733506200 | 13.25 | 1.1 | 9.05 | 12.5 | 13.7 | 12.45 | 4061 |
| 1733419800 | 12.15 | 0.4 | 3.40 | 11.85 | 12.5 | 11.85 | 2185 |
| 1733333400 | 11.75 | 0.45 | 3.98 | 11.3 | 11.85 | 11.15 | 1075 |
| 1733247000 | 11.3 | -0.1 | -0.88 | 11.4 | 11.65 | 11.25 | 4492 |
| 1733160600 | 11.4 | -0.15 | -1.30 | 11.3 | 11.55 | 11.25 | 863 |
| 1732901400 | 11.55 | -0.45 | -3.75 | 11.95 | 11.95 | 11 | 12378 |
| 1732815000 | 12 | -0.55 | -4.38 | 12.55 | 12.55 | 11.8 | 9693 |
| 1732728600 | 12.55 | -0.45 | -3.46 | 13 | 13.1 | 12.55 | 3640 |
| 1732642200 | 13 | -0.3 | -2.26 | 13.3 | 13.3 | 12.95 | 1958 |
| 1732555800 | 13.3 | -0.1 | -0.75 | 13.4 | 13.5 | 13 | 1663 |
| 1732296600 | 13.4 | -0.23 | -1.65 | 13.65 | 13.65 | 13.2 | 1085 |
| 1732210200 | 13.625 | -0.08 | -0.55 | 13.7 | 13.85 | 13.5 | 754 |
| 1732123800 | 13.7 | -0.4 | -2.84 | 14.3 | 14.3 | 13.7 | 752 |
| 1732037400 | 14.1 | -0.15 | -1.05 | 14.5 | 15.15 | 14.1 | 1333 |
| 1731951000 | 14.25 | 0.65 | 4.78 | 13.6 | 14.25 | 13.6 | 732 |
| 1731691800 | 13.6 | 0.05 | 0.37 | 13.5 | 13.85 | 13.45 | 880 |
| 1731605400 | 13.55 | -0.5 | -3.56 | 13.75 | 13.75 | 13.4 | 1657 |
| 1731519000 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1731432600 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1731346200 | 14.05 | -0.15 | -1.06 | 14.4 | 14.4 | 14 | 1412 |
| 1731087000 | 14.2 | -0.15 | -1.05 | 14.35 | 14.35 | 14.1 | 652 |
| 1731000600 | 14.35 | -0.25 | -1.71 | 14.5 | 14.5 | 14.35 | 331 |
| 1730914200 | 14.6 | 0 | 0.00 | 14.5 | 15 | 14.4 | 2597 |
| 1730827800 | 14.6 | -0.7 | -4.58 | 14.85 | 14.85 | 14.3 | 4055 |
| 1730741400 | 15.3 | -0.1 | -0.65 | 15.4 | 15.5 | 15.25 | 3984 |
| 1730482200 | 15.4 | -0.05 | -0.32 | 15.45 | 15.55 | 15.35 | 719 |
| 1730395800 | 15.45 | 0 | 0.00 | 15.75 | 15.75 | 15.45 | 1435 |
| 1730309400 | 15.45 | -0.4 | -2.52 | 15.85 | 15.85 | 15.45 | 321 |
| 1730223000 | 15.85 | -0.4 | -2.46 | 16.3 | 16.35 | 15.55 | 4019 |
| 1730136600 | 16.25 | -0.25 | -1.52 | 16.45 | 16.5 | 16.2 | 608 |
| 1729873800 | 16.5 | -0.4 | -2.37 | 16.9 | 16.9 | 16.399999 | 2330 |
| 1729787400 | 16.9 | 0.15 | 0.90 | 16.7 | 16.9 | 16.5 | 413 |
| 1729701000 | 16.75 | -0.05 | -0.30 | 16.75 | 16.8 | 16.399999 | 3262 |
| 1729614600 | 16.8 | 0.15 | 0.90 | 16.6 | 16.8 | 16.55 | 1925 |
| 1729528200 | 16.649999 | -0.35 | -2.06 | 17 | 17 | 16.6 | 1198 |
| 1729269000 | 17 | -0.1 | -0.58 | 17.1 | 17.1 | 16.5 | 1516 |
| 1729182600 | 17.1 | -0.9 | -5.00 | 17.8 | 17.85 | 17.1 | 5622 |
| 1729096200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729009800 | 18 | 0 | 0.00 | 18.05 | 18.05 | 18 | 320 |
| 1728923400 | 18 | 0.05 | 0.28 | 18 | 18.15 | 17.85 | 2975 |
| 1728664200 | 17.95 | -0.9 | -4.77 | 18.2 | 18.2 | 17.7 | 4181 |
| 1728577800 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1728491400 | 18.85 | -0.15 | -0.79 | 19 | 19.2 | 18.8 | 3774 |
| 1728405000 | 19 | -0.35 | -1.81 | 19.35 | 19.45 | 19 | 984 |
| 1728318600 | 19.35 | 0.05 | 0.26 | 19.3 | 19.4 | 19.3 | 742 |
| 1728059400 | 19.3 | -0.1 | -0.52 | 19.4 | 19.65 | 19.3 | 3139 |
| 1727973000 | 19.4 | -0.3 | -1.52 | 19.7 | 19.7 | 19.4 | 365 |
| 1727886600 | 19.7 | 0.15 | 0.77 | 19.55 | 19.7 | 19.5 | 613 |
| 1727800200 | 19.55 | -0.3 | -1.51 | 19.85 | 20 | 19.3 | 3113 |
| 1727713800 | 19.85 | -0.15 | -0.75 | 19.8 | 20 | 19.65 | 4328 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
