Datos Histórico Devernois Sa - ALDEV

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	10.2	10.2	10.2	0	0	DE
4	0	0	10.2	10.2	10.2	0	0	DE
12	0	0	10.2	10.2	10.2	3	10.2	DE
26	-1.3	-11.3043478261	11.5	11.5	10.2	3	10.20771277	DE
52	-1.2	-10.5263157895	11.4	11.5	10.2	2	10.24955752	DE
156	-3.8	-27.1428571429	14	16.8	10.2	3	10.99945946	DE
260	-7.8	-43.3333333333	18	19.6	10	5	13.06859352	DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Apertura	Máximo	Mínimo	Volumen
1783701000	10.2	10.2	10.2	10.2	0
1783614600	10.2	10.2	10.2	10.2	0
1783528200	10.2	10.2	10.2	10.2	0
1783441800	10.2	10.2	10.2	10.2	0
1783355400	10.2	10.2	10.2	10.2	0
1783096200	10.2	10.2	10.2	10.2	0
1783009800	10.2	10.2	10.2	10.2	0
1782923400	10.2	10.2	10.2	10.2	0
1782837000	10.2	10.2	10.2	10.2	0
1782750600	10.2	10.2	10.2	10.2	0
1782491400	10.2	10.2	10.2	10.2	0
1782405000	10.2	10.2	10.2	10.2	0
1782318600	10.2	10.2	10.2	10.2	0
1782232200	10.2	10.2	10.2	10.2	0
1782145800	10.2	10.2	10.2	10.2	0
1781886600	10.2	10.2	10.2	10.2	0
1781800200	10.2	10.2	10.2	10.2	0
1781713800	10.2	10.2	10.2	10.2	0
1781627400	10.2	10.2	10.2	10.2	0
1781541000	10.2	10.2	10.2	10.2	0
1781281800	10.2	10.2	10.2	10.2	0
1781195400	10.2	10.2	10.2	10.2	0
1781109000	10.2	10.2	10.2	10.2	0
1781022600	10.2	10.2	10.2	10.2	0
1780936200	10.2	10.2	10.2	10.2	0
1780677000	10.2	10.2	10.2	10.2	0
1780590600	10.2	10.2	10.2	10.2	0
1780504200	10.2	10.2	10.2	10.2	0
1780417800	10.2	10.2	10.2	10.2	0
1780331400	10.2	10.2	10.2	10.2	43
1780072200	10.2	10.2	10.2	10.2	50
1779985800	10.2	10.2	10.2	10.2	0
1779899400	10.2	10.2	10.2	10.2	0
1779813000	10.2	10.2	10.2	10.2	0
1779726600	10.2	10.2	10.2	10.2	0
1779467400	10.2	10.2	10.2	10.2	0
1779381000	10.2	10.2	10.2	10.2	0
1779294600	10.2	10.2	10.2	10.2	0
1779208200	10.2	10.2	10.2	10.2	0
1779121800	10.2	10.2	10.2	10.2	0
1778862600	10.2	10.2	10.2	10.2	1
1778776200	10.2	10.2	10.2	10.2	0
1778689800	10.2	10.2	10.2	10.2	0
1778603400	10.2	10.2	10.2	10.2	0
1778517000	10.2	10.2	10.2	10.2	0
1778257800	10.2	10.2	10.2	10.2	0
1778171400	10.2	10.2	10.2	10.2	0
1778085000	10.2	10.2	10.2	10.2	0
1777998600	10.2	10.2	10.2	10.2	0
1777912200	10.2	10.2	10.2	10.2	0
1777566600	10.2	10.2	10.2	10.2	0
1777480200	10.2	10.2	10.2	10.2	0
1777393800	10.2	10.2	10.2	10.2	0
1777307400	10.2	10.2	10.2	10.2	0
1777048200	10.2	10.2	10.2	10.2	0
1776961800	10.2	10.2	10.2	10.2	0
1776875400	10.2	10.2	10.2	10.2	0
1776789000	10.2	10.2	10.2	10.2	0
1776702600	10.2	10.2	10.2	10.2	0
1776443400	10.2	10.2	10.2	10.2	60
1776357000	10.2	10.2	10.2	10.2	0
1776270600	10.2	10.2	10.2	10.2	0
1776184200	10.2	10.2	10.2	10.2	0
1776097800	10.2	10.2	10.2	10.2	2

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Devernois Sa (ALDEV)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Devernois Sa (ALDEV)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios