Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ALDLS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 15.10 | -0.10 | -0.66% | 15.20 | 15.20 | 15.10 | 205 |
| 17 May 2024 | 15.20 | 0.00 | 0.00% | 15.10 | 15.20 | 15.10 | 244 |
| 16 May 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.10 | 416 |
| 15 May 2024 | 15.20 | 0.10 | 0.66% | 15.10 | 15.20 | 15.00 | 411 |
| 14 May 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 0.00 |
| 13 May 2024 | 15.10 | -0.10 | -0.66% | 14.90 | 15.10 | 14.90 | 2,017 |
| 10 May 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.00 | 897 |
| 09 May 2024 | 15.20 | -0.10 | -0.65% | 15.20 | 15.20 | 15.20 | 1 |
| 08 May 2024 | 15.30 | 0.00 | 0.00% | 15.20 | 15.30 | 15.20 | 74 |
| 07 May 2024 | 15.30 | 0.20 | 1.32% | 15.10 | 15.30 | 15.00 | 1,615 |
| 06 May 2024 | 15.10 | -0.10 | -0.66% | 15.10 | 15.10 | 15.00 | 261 |
| 03 May 2024 | 15.20 | 0.20 | 1.33% | 15.00 | 15.20 | 15.00 | 357 |
| 02 May 2024 | 15.00 | 0.00 | 0.00% | 15.10 | 15.10 | 15.00 | 11 |
| 30 Abr 2024 | 15.00 | -0.20 | -1.32% | 15.10 | 15.10 | 15.00 | 37 |
| 29 Abr 2024 | 15.20 | 0.20 | 1.33% | 15.00 | 15.20 | 14.80 | 831 |
| 26 Abr 2024 | 15.00 | -0.10 | -0.66% | 15.00 | 15.00 | 15.00 | 4 |
| 25 Abr 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 14.90 | 782 |
| 24 Abr 2024 | 15.10 | -0.10 | -0.66% | 15.20 | 15.20 | 15.10 | 148 |
| 23 Abr 2024 | 15.20 | 0.10 | 0.66% | 15.20 | 15.20 | 15.00 | 656 |
| 22 Abr 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.30 | 14.90 | 2,443 |
| 19 Abr 2024 | 15.10 | 0.30 | 2.03% | 14.90 | 15.10 | 14.90 | 896 |
| 18 Abr 2024 | 14.80 | 0.00 | 0.00% | 14.90 | 14.90 | 14.80 | 101 |
| 17 Abr 2024 | 14.80 | -0.40 | -2.63% | 15.20 | 15.20 | 14.80 | 1,082 |
| 16 Abr 2024 | 15.20 | 0.10 | 0.66% | 15.20 | 15.20 | 14.80 | 1,151 |
| 15 Abr 2024 | 15.10 | 0.10 | 0.67% | 15.00 | 15.10 | 15.00 | 1,017 |
| 12 Abr 2024 | 15.00 | 0.40 | 2.74% | 14.70 | 15.00 | 14.70 | 1,718 |
| 11 Abr 2024 | 14.60 | -0.10 | -0.68% | 14.50 | 14.60 | 14.50 | 1,100 |
| 10 Abr 2024 | 14.70 | 0.20 | 1.38% | 14.50 | 14.70 | 14.30 | 4,048 |
| 09 Abr 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.60 | 14.50 | 1,638 |
| 08 Abr 2024 | 14.50 | -0.20 | -1.36% | 14.60 | 14.60 | 14.50 | 568 |
| 05 Abr 2024 | 14.70 | 0.20 | 1.38% | 14.60 | 14.70 | 14.50 | 624 |
| 04 Abr 2024 | 14.50 | 0.00 | 0.00% | 14.60 | 14.60 | 14.20 | 10,401 |
| 03 Abr 2024 | 14.50 | 0.40 | 2.84% | 14.50 | 14.60 | 14.20 | 4,030 |
| 02 Abr 2024 | 14.10 | -0.50 | -3.42% | 14.10 | 14.20 | 13.50 | 10,884 |
| 28 Mar 2024 | 14.60 | 0.10 | 0.69% | 14.50 | 14.60 | 14.50 | 382 |
| 27 Mar 2024 | 14.50 | 0.05 | 0.35% | 14.40 | 14.50 | 14.25 | 1,327 |
| 26 Mar 2024 | 14.45 | 0.55 | 3.96% | 14.10 | 14.45 | 13.95 | 6,680 |
| 25 Mar 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 14.00 | 13.85 | 1,003 |
| 22 Mar 2024 | 13.90 | 0.10 | 0.72% | 13.85 | 14.00 | 13.85 | 601 |
| 21 Mar 2024 | 13.80 | -0.30 | -2.13% | 14.05 | 14.10 | 13.80 | 226 |
| 20 Mar 2024 | 14.10 | 0.40 | 2.92% | 13.70 | 14.10 | 13.70 | 2,338 |
| 19 Mar 2024 | 13.70 | 0.20 | 1.48% | 13.50 | 13.70 | 13.50 | 2,244 |
| 18 Mar 2024 | 13.50 | -0.15 | -1.10% | 13.40 | 13.60 | 13.40 | 1,528 |
| 15 Mar 2024 | 13.65 | 0.25 | 1.87% | 13.45 | 13.65 | 13.40 | 453 |
| 14 Mar 2024 | 13.40 | -0.10 | -0.74% | 13.45 | 13.50 | 13.40 | 282 |
| 13 Mar 2024 | 13.50 | 0.00 | 0.00% | 13.45 | 13.50 | 13.45 | 2,241 |
| 12 Mar 2024 | 13.50 | 0.20 | 1.50% | 13.35 | 13.50 | 13.30 | 471 |
| 11 Mar 2024 | 13.30 | -0.10 | -0.75% | 13.40 | 13.50 | 13.30 | 114 |
| 08 Mar 2024 | 13.40 | -0.25 | -1.83% | 13.65 | 13.65 | 13.40 | 200 |
| 07 Mar 2024 | 13.65 | 0.15 | 1.11% | 13.50 | 13.65 | 13.50 | 171 |
| 06 Mar 2024 | 13.50 | -0.20 | -1.46% | 13.65 | 13.65 | 13.50 | 22 |
| 05 Mar 2024 | 13.70 | 0.30 | 2.24% | 13.40 | 13.70 | 13.35 | 1,873 |
| 04 Mar 2024 | 13.40 | -0.10 | -0.74% | 13.40 | 13.40 | 13.40 | 37 |
| 01 Mar 2024 | 13.50 | -0.10 | -0.74% | 13.50 | 13.50 | 13.30 | 41 |
| 29 Feb 2024 | 13.60 | 0.05 | 0.37% | 13.50 | 13.60 | 13.40 | 1,069 |
| 28 Feb 2024 | 13.55 | -0.05 | -0.37% | 13.60 | 13.60 | 13.35 | 1,505 |
| 27 Feb 2024 | 13.60 | 0.05 | 0.37% | 13.55 | 13.60 | 13.35 | 503 |
| 26 Feb 2024 | 13.55 | -0.05 | -0.37% | 13.30 | 13.55 | 13.30 | 1,004 |
| 23 Feb 2024 | 13.60 | 0.30 | 2.26% | 13.30 | 13.70 | 13.30 | 2,193 |
| 22 Feb 2024 | 13.30 | 0.15 | 1.14% | 13.15 | 13.30 | 13.10 | 1,527 |
| 21 Feb 2024 | 13.15 | -0.10 | -0.75% | 13.25 | 13.25 | 13.00 | 1,011 |
