Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Delta Plus Group | ALDLT | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.60 | -1.92% | 81.80 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 83.40 | 81.40 | 83.40 | 81.80 | 83.40 |
Resumen Histórico ALDLT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.60 | 83.60 | 80.80 | 82.37 | 1,620 | 0.20 | 0.25% |
| 1 Month | 82.20 | 86.80 | 80.80 | 83.99 | 1,510 | -0.40 | -0.49% |
| 3 Months | 69.40 | 86.80 | 69.40 | 79.08 | 983 | 12.40 | 17.87% |
| 6 Months | 69.00 | 86.80 | 65.60 | 74.60 | 994 | 12.80 | 18.55% |
| 1 Year | 65.20 | 86.80 | 61.20 | 73.98 | 870 | 16.60 | 25.46% |
| 3 Years | 89.40 | 101.80 | 51.70 | 76.66 | 1,110 | -7.60 | -8.50% |
| 5 Years | 89.40 | 101.80 | 51.70 | 76.66 | 1,110 | -7.60 | -8.50% |
ALDLT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 81.80 | -1.60 | -1.92% | 83.40 | 83.40 | 81.40 | 278 |
| 02 May 2024 | 83.40 | 0.80 | 0.97% | 83.60 | 83.60 | 81.20 | 855 |
| 30 Abr 2024 | 82.60 | 0.40 | 0.49% | 82.60 | 82.80 | 82.00 | 200 |
| 29 Abr 2024 | 82.20 | 0.00 | 0.00% | 82.20 | 82.60 | 81.40 | 105 |
| 26 Abr 2024 | 82.20 | 0.60 | 0.74% | 81.60 | 82.20 | 80.80 | 5,321 |
| 25 Abr 2024 | 81.60 | -1.00 | -1.21% | 82.80 | 83.00 | 81.60 | 772 |
| 24 Abr 2024 | 82.60 | 0.20 | 0.24% | 84.00 | 84.00 | 82.60 | 360 |
| 23 Abr 2024 | 82.40 | -2.40 | -2.83% | 84.80 | 84.80 | 82.20 | 1,961 |
| 22 Abr 2024 | 84.80 | -0.40 | -0.47% | 84.80 | 85.00 | 84.80 | 524 |
| 19 Abr 2024 | 85.20 | -0.60 | -0.70% | 85.80 | 85.80 | 84.80 | 215 |
| 18 Abr 2024 | 85.80 | 1.00 | 1.18% | 84.80 | 85.80 | 84.40 | 1,094 |
| 17 Abr 2024 | 84.80 | 0.00 | 0.00% | 85.60 | 85.80 | 84.80 | 1,082 |
| 16 Abr 2024 | 84.80 | -0.60 | -0.70% | 85.00 | 85.00 | 84.40 | 1,532 |
| 15 Abr 2024 | 85.40 | 0.00 | 0.00% | 86.60 | 86.80 | 85.40 | 556 |
| 12 Abr 2024 | 85.40 | 0.40 | 0.47% | 85.40 | 86.40 | 85.20 | 4,339 |
| 11 Abr 2024 | 85.00 | -0.20 | -0.23% | 85.20 | 85.80 | 85.00 | 2,020 |
| 10 Abr 2024 | 85.20 | 0.60 | 0.71% | 85.80 | 86.00 | 84.60 | 2,623 |
| 09 Abr 2024 | 84.60 | 1.20 | 1.44% | 84.00 | 85.80 | 82.60 | 2,674 |
| 08 Abr 2024 | 83.40 | 2.40 | 2.96% | 81.40 | 83.40 | 81.20 | 1,969 |
| 05 Abr 2024 | 81.00 | -1.00 | -1.22% | 82.20 | 82.80 | 81.00 | 494 |
| 04 Abr 2024 | 82.00 | 2.60 | 3.27% | 80.80 | 82.00 | 80.00 | 1,920 |
