Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Diagnostic Medical Systems | ALDMS | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.017 | -1.67% | 0.998 | 02:47:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.97 | 0.962 | 1.005 | 1.015 |
Resumen Histórico ALDMS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.015 | 1.025 | 0.96 | 1.02 | 3,625 | -0.017 | -1.67% |
| 1 Month | 1.14 | 1.145 | 0.96 | 1.02 | 7,146 | -0.142 | -12.46% |
| 3 Months | 1.13 | 1.18 | 0.96 | 1.10 | 7,215 | -0.132 | -11.68% |
| 6 Months | 0.97 | 1.37 | 0.96 | 1.16 | 8,596 | 0.028 | 2.89% |
| 1 Year | 1.165 | 1.60 | 0.794 | 1.21 | 10,513 | -0.167 | -14.33% |
| 3 Years | 1.16 | 1.60 | 0.794 | 1.18 | 9,739 | -0.162 | -13.97% |
| 5 Years | 1.16 | 1.60 | 0.794 | 1.18 | 9,739 | -0.162 | -13.97% |
ALDMS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 1.015 | -0.01 | -0.98% | 1.00 | 1.02 | 0.97 | 12,765 |
| 08 May 2024 | 1.025 | 0.00 | 0.49% | 1.00 | 1.025 | 1.00 | 721 |
| 07 May 2024 | 1.02 | 0.01 | 0.99% | 1.02 | 1.02 | 1.02 | 15 |
| 06 May 2024 | 1.01 | -0.02 | -1.46% | 1.025 | 1.025 | 0.982 | 268 |
| 03 May 2024 | 1.025 | 0.01 | 0.99% | 1.015 | 1.025 | 0.972 | 4,354 |
| 02 May 2024 | 1.015 | -0.02 | -1.93% | 0.962 | 1.015 | 0.962 | 25,057 |
| 30 Abr 2024 | 1.035 | 0.02 | 1.97% | 1.015 | 1.04 | 1.00 | 2,525 |
| 29 Abr 2024 | 1.015 | -0.03 | -2.40% | 1.04 | 1.04 | 1.01 | 3,201 |
| 26 Abr 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.02 | 3,707 |
| 25 Abr 2024 | 1.04 | -0.01 | -0.48% | 1.02 | 1.045 | 1.02 | 2,032 |
| 24 Abr 2024 | 1.045 | 0.01 | 0.97% | 1.06 | 1.06 | 1.02 | 3,966 |
| 23 Abr 2024 | 1.035 | 0.02 | 2.48% | 1.035 | 1.04 | 1.005 | 5,602 |
| 22 Abr 2024 | 1.01 | 0.02 | 1.61% | 0.996 | 1.04 | 0.99 | 5,308 |
| 19 Abr 2024 | 0.994 | -0.136 | -12.04% | 1.10 | 1.10 | 0.994 | 56,981 |
| 18 Abr 2024 | 1.13 | -0.01 | -0.88% | 1.13 | 1.13 | 1.115 | 1,683 |
| 17 Abr 2024 | 1.14 | -0.01 | -0.44% | 1.11 | 1.14 | 1.11 | 934 |
| 16 Abr 2024 | 1.145 | 0.00 | 0.00% | 1.145 | 1.145 | 1.11 | 532 |
| 15 Abr 2024 | 1.145 | 0.02 | 1.33% | 1.13 | 1.145 | 1.105 | 1,219 |
| 12 Abr 2024 | 1.13 | -0.01 | -0.88% | 1.14 | 1.14 | 1.11 | 4,896 |
| 11 Abr 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.11 | 1,702 |
| 10 Abr 2024 | 1.14 | -0.01 | -0.87% | 1.10 | 1.145 | 1.10 | 9,655 |
