ALDOL Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.001 | -0.0001 | -9.09% | 0.001 | 0.0011 | 0.0009 | 32,111,535 |
15 May 2024 | 0.0011 | -0.0004 | -26.67% | 0.0009 | 0.0011 | 0.0009 | 82,312,709 |
14 May 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0.00 |
13 May 2024 | 0.0015 | 0.0008 | 114.29% | 0.0007 | 0.0017 | 0.0006 | 428,088,185 |
10 May 2024 | 0.0007 | 0.0001 | 16.69% | 0.0006 | 0.0007 | 0.0006 | 4,414,358 |
09 May 2024 | 0.0006 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0006 | 855,008 |
08 May 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0.00 |
07 May 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0007 | 0.0006 | 567,500 |
06 May 2024 | 0.0006 | -0.0001 | -14.29% | 0.0007 | 0.0007 | 0.0006 | 651,000 |
03 May 2024 | 0.0007 | 0.0001 | 16.69% | 0.0006 | 0.0007 | 0.0006 | 5,924,443 |
02 May 2024 | 0.0006 | -0.0001 | -14.29% | 0.0007 | 0.0007 | 0.0006 | 38,265,002 |
30 Abr 2024 | 0.0007 | 0.00 | 0.00% | 0.0006 | 0.0008 | 0.0006 | 28,865,276 |
29 Abr 2024 | 0.0007 | 0.00 | 0.00% | 0.0006 | 0.0007 | 0.0006 | 639,250 |
26 Abr 2024 | 0.0007 | 0.0001 | 16.69% | 0.0006 | 0.0007 | 0.0006 | 35,240 |
25 Abr 2024 | 0.0006 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0006 | 622,555 |
24 Abr 2024 | 0.0006 | -0.0001 | -14.29% | 0.0006 | 0.0007 | 0.0006 | 2,495,672 |
23 Abr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 1,485,069 |
22 Abr 2024 | 0.0007 | 0.00 | 0.00% | 0.0006 | 0.0007 | 0.0006 | 1,829,060 |
19 Abr 2024 | 0.0007 | -0.0001 | -12.50% | 0.0007 | 0.0007 | 0.0006 | 12,582,070 |
18 Abr 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0007 | 11,959,983 |
17 Abr 2024 | 0.0008 | 0.00 | 0.00% | 0.0007 | 0.0008 | 0.0007 | 2,180,026 |
16 Abr 2024 | 0.0008 | 0.0001 | 14.29% | 0.0006 | 0.0008 | 0.0006 | 11,349,360 |
15 Abr 2024 | 0.0007 | -0.0001 | -12.50% | 0.0007 | 0.0008 | 0.0007 | 1,260,002 |
12 Abr 2024 | 0.0008 | 0.0001 | 14.29% | 0.0007 | 0.0008 | 0.0007 | 2,692,848 |
11 Abr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0008 | 0.0006 | 6,081,176 |
10 Abr 2024 | 0.0007 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0007 | 16,378,311 |
09 Abr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 510,207 |
08 Abr 2024 | 0.0007 | -0.0001 | -12.50% | 0.0007 | 0.0008 | 0.0007 | 1,863,454 |
05 Abr 2024 | 0.0008 | 0.0001 | 14.29% | 0.0008 | 0.0008 | 0.0007 | 13,174,800 |
04 Abr 2024 | 0.0007 | -0.0001 | -12.50% | 0.0008 | 0.0008 | 0.0007 | 2,068,975 |
03 Abr 2024 | 0.0008 | 0.0001 | 14.29% | 0.0008 | 0.0008 | 0.0007 | 2,558,831 |
02 Abr 2024 | 0.0007 | -0.0001 | -12.50% | 0.0007 | 0.0008 | 0.0007 | 1,207,250 |
28 Mar 2024 | 0.0008 | 0.0001 | 14.29% | 0.0007 | 0.0008 | 0.0007 | 4,785,771 |
27 Mar 2024 | 0.0007 | -0.0001 | -12.50% | 0.0007 | 0.0008 | 0.0007 | 6,491,298 |
26 Mar 2024 | 0.0008 | 0.00 | 0.00% | 0.0007 | 0.0009 | 0.0007 | 38,709,812 |
25 Mar 2024 | 0.0008 | 0.00 | 0.00% | 0.0007 | 0.0008 | 0.0007 | 575,592 |
22 Mar 2024 | 0.0008 | 0.0001 | 14.29% | 0.0008 | 0.0008 | 0.0007 | 18,063,000 |
21 Mar 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0008 | 0.0007 | 1,104,624 |
20 Mar 2024 | 0.0007 | -0.0001 | -12.50% | 0.0007 | 0.0008 | 0.0007 | 1,157,798 |
19 Mar 2024 | 0.0008 | 0.0001 | 14.29% | 0.0007 | 0.0008 | 0.0007 | 40,782,675 |
18 Mar 2024 | 0.0007 | -0.0001 | -12.50% | 0.0007 | 0.0008 | 0.0007 | 3,992,331 |
15 Mar 2024 | 0.0008 | 0.00 | 0.00% | 0.0007 | 0.0008 | 0.0007 | 752,092 |
14 Mar 2024 | 0.0008 | 0.00 | 0.00% | 0.0007 | 0.0008 | 0.0007 | 1,691,500 |
13 Mar 2024 | 0.0008 | 0.0001 | 14.29% | 0.0007 | 0.0008 | 0.0007 | 8,505,005 |
12 Mar 2024 | 0.0007 | -0.0001 | -12.50% | 0.0008 | 0.0008 | 0.0007 | 10,940,388 |
11 Mar 2024 | 0.0008 | 0.00 | 0.00% | 0.0007 | 0.0008 | 0.0007 | 928,000 |
08 Mar 2024 | 0.0008 | 0.0001 | 14.29% | 0.0007 | 0.0009 | 0.0007 | 10,877,659 |
07 Mar 2024 | 0.0007 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0007 | 454,572 |
06 Mar 2024 | 0.0007 | -0.0001 | -12.50% | 0.0008 | 0.0008 | 0.0007 | 1,611,004 |
05 Mar 2024 | 0.0008 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0007 | 5,132,435 |
04 Mar 2024 | 0.0008 | -0.0001 | -11.11% | 0.0008 | 0.0009 | 0.0007 | 34,652,722 |
01 Mar 2024 | 0.0009 | 0.0002 | 28.57% | 0.0007 | 0.0009 | 0.0007 | 17,554,500 |
29 Feb 2024 | 0.0007 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0007 | 8,260,200 |
28 Feb 2024 | 0.0007 | -0.0001 | -12.50% | 0.0009 | 0.0009 | 0.0007 | 5,918,922 |
27 Feb 2024 | 0.0008 | 0.0001 | 14.29% | 0.0008 | 0.0009 | 0.0008 | 29,553,728 |
26 Feb 2024 | 0.0007 | -0.0001 | -12.50% | 0.0008 | 0.0008 | 0.0007 | 2,293,605 |
23 Feb 2024 | 0.0008 | -0.0001 | -11.11% | 0.0008 | 0.0009 | 0.0007 | 6,667,934 |
22 Feb 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0008 | 13,381,341 |
21 Feb 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0008 | 4,741,111 |
20 Feb 2024 | 0.0009 | 0.00 | 0.00% | 0.0008 | 0.0009 | 0.0007 | 19,042,095 |
19 Feb 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0.00 |
16 Feb 2024 | 0.0009 | 0.00 | 0.00% | 0.0008 | 0.0009 | 0.0007 | 51,432,758 |