Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.068 | -18.3783783784 | 0.37 | 0.37 | 0.302 | 217298 | 0.32985013 | DE |
| 4 | -0.063 | -17.2602739726 | 0.365 | 0.54 | 0.302 | 239545 | 0.41759732 | DE |
| 12 | 0.2979 | 7265.85365854 | 0.0041 | 0.54 | 0.0034 | 2729595 | 0.0178439 | DE |
| 26 | 0.2956 | 4618.75 | 0.0064 | 0.54 | 0.0034 | 5924169 | 0.00741445 | DE |
| 52 | 0.2924 | 3045.83333333 | 0.0096 | 0.54 | 0.0034 | 6882678 | 0.00775008 | DE |
| 156 | 0.2372 | 366.049382716 | 0.0648 | 0.54 | 0.0034 | 13008171 | 0.02150654 | DE |
| 260 | 0.196 | 184.905660377 | 0.106 | 0.54 | 0.0034 | 9788481 | 0.05722642 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737567000 | 0.305 | -0.005 | -1.61 | 0.3073 | 0.31 | 0.3034 | 38340 |
| 1737480600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1737394200 | 0.31 | -0.0098 | -3.06 | 0.31 | 0.3189 | 0.307 | 135170 |
| 1737135000 | 0.3197999 | -0.0302 | -8.63 | 0.33 | 0.3358 | 0.302 | 268464 |
| 1737048600 | 0.35 | -0.038 | -9.79 | 0.37 | 0.37 | 0.34 | 380095 |
| 1736962200 | 0.388 | -0.062 | -13.78 | 0.45 | 0.45 | 0.37 | 650359 |
| 1736875800 | 0.45 | -0.0164 | -3.52 | 0.474 | 0.496 | 0.4421 | 314830 |
| 1736789400 | 0.4664 | 0.0184 | 4.11 | 0.461 | 0.5 | 0.46 | 201070 |
| 1736530200 | 0.448 | -0.0505 | -10.13 | 0.5197 | 0.5198 | 0.4301 | 364949 |
| 1736443800 | 0.4985 | 0.0315 | 6.75 | 0.4699 | 0.54 | 0.445 | 711258 |
| 1736357400 | 0.467 | 0.092 | 24.53 | 0.387 | 0.467 | 0.3752 | 556020 |
| 1736271000 | 0.375 | 0.0093 | 2.54 | 0.3602 | 0.3869 | 0.36 | 73510 |
| 1736184600 | 0.3657 | -0.0042 | -1.14 | 0.35 | 0.3659 | 0.35 | 39729 |
| 1735925400 | 0.3699 | 0.0022 | 0.60 | 0.37 | 0.371 | 0.358 | 30352 |
| 1735839000 | 0.3677 | 0.0031 | 0.85 | 0.3646 | 0.37 | 0.3501 | 36233 |
| 1735666200 | 0.3646 | -0.0009 | -0.25 | 0.3655 | 0.3699 | 0.35 | 92573 |
| 1735579800 | 0.3655 | 0.0058 | 1.61 | 0.35 | 0.375 | 0.35 | 69847 |
| 1735320600 | 0.3597 | -0.0083 | -2.26 | 0.365 | 0.3679 | 0.3521 | 62338 |
| 1735061400 | 0.368 | 0.0095 | 2.65 | 0.35 | 0.37 | 0.35 | 25854 |
| 1734975000 | 0.3585 | -0.0115 | -3.11 | 0.382 | 0.382 | 0.3511 | 77710 |
| 1734715800 | 0.37 | -0.004 | -1.07 | 0.374 | 0.374 | 0.3602 | 45232 |
| 1734629400 | 0.374 | -0.006 | -1.58 | 0.3896 | 0.3896 | 0.37 | 83274 |
| 1734543000 | 0.38 | 0.0368 | 10.72 | 0.3434 | 0.38 | 0.3434 | 149412 |
| 1734456600 | 0.3432 | -0.0148 | -4.13 | 0.3523 | 0.36 | 0.343 | 30010 |
| 1734370200 | 0.358 | -0.0105 | -2.85 | 0.3528 | 0.36 | 0.3528 | 38545 |
| 1734111000 | 0.3685 | 0.0035 | 0.96 | 0.36 | 0.3686 | 0.3528 | 66913 |
| 1734024600 | 0.365 | 0.006 | 1.67 | 0.36 | 0.3686 | 0.3521 | 75515 |
| 1733938200 | 0.359 | 0.009 | 2.57 | 0.3595999 | 0.36 | 0.3503 | 57635 |
| 1733851800 | 0.35 | 0.0064 | 1.86 | 0.358 | 0.358 | 0.3431 | 30512 |
| 1733765400 | 0.3436 | 0.0005 | 0.15 | 0.3449999 | 0.35 | 0.3431 | 32168 |
| 1733506200 | 0.3431 | -0.0119 | -3.35 | 0.356 | 0.3599 | 0.3431 | 46282 |
| 1733419800 | 0.355 | -0.0138 | -3.74 | 0.367 | 0.368 | 0.343 | 61573 |
| 1733333400 | 0.3688 | 0.0095 | 2.64 | 0.34 | 0.3689 | 0.34 | 91895 |
| 1733247000 | 0.3593 | 0.0293 | 8.88 | 0.32 | 0.36 | 0.31 | 109232 |
| 1733160600 | 0.33 | 0.3262 | 8,584.21 | 0.38 | 0.395 | 0.31 | 114278 |
| 1732901400 | 0.0038 | 0.0001 | 2.70 | 0.0039 | 0.0039 | 0.0037 | 10760993 |
| 1732815000 | 0.0037 | 0.0001 | 2.78 | 0.0037 | 0.0039 | 0.0036 | 21940722 |
| 1732728600 | 0.0036 | 0.0001 | 2.86 | 0.0035 | 0.0038 | 0.0035 | 23300717 |
| 1732642200 | 0.0035 | -0.0001 | -2.78 | 0.0036 | 0.0036 | 0.0034 | 5739468 |
| 1732555800 | 0.0036 | 0.0001 | 2.86 | 0.0035 | 0.0037 | 0.0035 | 6290809 |
| 1732296600 | 0.0035 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0035 | 7251934 |
| 1732210200 | 0.0035 | -0.0002 | -5.41 | 0.0037 | 0.0037 | 0.0035 | 5412592 |
| 1732123800 | 0.0037 | -0.0001 | -2.63 | 0.0038 | 0.0038 | 0.0036 | 5840262 |
| 1732037400 | 0.0038 | 0.0002 | 5.56 | 0.0036 | 0.0038 | 0.0036 | 4363108 |
| 1731951000 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0037 | 0.0036 | 2433901 |
| 1731691800 | 0.0036 | -0.0001 | -2.70 | 0.0037 | 0.0038 | 0.0036 | 8255125 |
| 1731605400 | 0.0037 | -0.0002 | -5.13 | 0.0037 | 0.0038 | 0.0035 | 14037664 |
| 1731519000 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1731432600 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1731346200 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0038 | 2783886 |
| 1731087000 | 0.0039 | 0.0001 | 2.63 | 0.0039 | 0.0039 | 0.0038 | 2073772 |
| 1731000600 | 0.0038 | -0.0001 | -2.56 | 0.0039 | 0.0039 | 0.0037 | 5879129 |
| 1730914200 | 0.0039 | -0.0001 | -2.50 | 0.0039 | 0.004 | 0.0038 | 4299796 |
| 1730827800 | 0.004 | 0.0001 | 2.56 | 0.0039 | 0.004 | 0.0038 | 4292534 |
| 1730741400 | 0.0039 | -0.0001 | -2.50 | 0.0039 | 0.004 | 0.0038 | 13172057 |
| 1730482200 | 0.004 | 0.0001 | 2.56 | 0.0039 | 0.004 | 0.0039 | 3215165 |
| 1730395800 | 0.0039 | -0.0002 | -4.88 | 0.0041 | 0.0041 | 0.0039 | 6284756 |
| 1730309400 | 0.0041 | 0.0001 | 2.50 | 0.0041 | 0.0041 | 0.0039 | 3837955 |
| 1730223000 | 0.004 | 0 | 0.00 | 0.004 | 0.0041 | 0.004 | 3228092 |
| 1730136600 | 0.004 | 0 | 0.00 | 0.004 | 0.0041 | 0.0039 | 3559746 |
| 1729873800 | 0.004 | 0.0001 | 2.56 | 0.004 | 0.0041 | 0.0039 | 5217459 |
| 1729787400 | 0.0039 | -0.0001 | -2.50 | 0.0041 | 0.0041 | 0.0039 | 4513507 |
| 1729701000 | 0.004 | 0 | 0.00 | 0.004 | 0.0041 | 0.004 | 5804897 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
