Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.085 | 6.20437956204 | 1.37 | 1.535 | 1.35 | 11840 | 1.47891913 | DE |
| 4 | 0.085 | 6.20437956204 | 1.37 | 1.535 | 1.19 | 5436 | 1.3911314 | DE |
| 12 | -0.055 | -3.64238410596 | 1.51 | 1.535 | 1.19 | 3782 | 1.39951692 | DE |
| 26 | -0.01 | -0.682593856655 | 1.465 | 1.89 | 1.19 | 6172 | 1.55893635 | DE |
| 52 | -0.17 | -10.4615384615 | 1.625 | 1.89 | 1.19 | 5980 | 1.5555338 | DE |
| 156 | -0.17 | -10.4615384615 | 1.625 | 1.89 | 1.19 | 5980 | 1.5555338 | DE |
| 260 | -0.17 | -10.4615384615 | 1.625 | 1.89 | 1.19 | 5980 | 1.5555338 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736184600 | 1.455 | -0.03 | -1.69 | 1.47 | 1.47 | 1.425 | 1521 |
| 1735925400 | 1.48 | -0.05 | -3.27 | 1.51 | 1.525 | 1.48 | 7027 |
| 1735839000 | 1.53 | 0.09 | 6.25 | 1.465 | 1.535 | 1.45 | 14940 |
| 1735666200 | 1.44 | -0.02 | -1.03 | 1.455 | 1.455 | 1.37 | 10891 |
| 1735579800 | 1.455 | 0.09 | 6.20 | 1.37 | 1.47 | 1.35 | 14502 |
| 1735320600 | 1.37 | 0.05 | 3.40 | 1.325 | 1.3899999 | 1.3 | 5249 |
| 1735061400 | 1.325 | 0.01 | 1.15 | 1.28 | 1.325 | 1.28 | 667 |
| 1734975000 | 1.31 | 0.03 | 2.34 | 1.28 | 1.31 | 1.28 | 2717 |
| 1734715800 | 1.28 | 0.02 | 1.59 | 1.26 | 1.28 | 1.26 | 1034 |
| 1734629400 | 1.26 | -0.02 | -1.56 | 1.225 | 1.26 | 1.225 | 7341 |
| 1734543000 | 1.28 | -0.04 | -2.66 | 1.2549999 | 1.3 | 1.2549999 | 6556 |
| 1734456600 | 1.315 | 0.02 | 1.94 | 1.29 | 1.315 | 1.2549999 | 1428 |
| 1734370200 | 1.29 | 0.02 | 1.57 | 1.25 | 1.29 | 1.25 | 1965 |
| 1734111000 | 1.27 | 0.02 | 1.20 | 1.2549999 | 1.27 | 1.25 | 884 |
| 1734024600 | 1.2549999 | -0.01 | -0.40 | 1.26 | 1.28 | 1.19 | 10895 |
| 1733938200 | 1.26 | -0.08 | -5.97 | 1.28 | 1.28 | 1.26 | 414 |
| 1733851800 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1733765400 | 1.34 | -0.03 | -2.19 | 1.37 | 1.37 | 1.34 | 471 |
| 1733506200 | 1.37 | 0.05 | 3.79 | 1.32 | 1.385 | 1.32 | 1959 |
| 1733419800 | 1.32 | 0.01 | 0.76 | 1.31 | 1.32 | 1.29 | 501 |
| 1733333400 | 1.31 | 0 | 0.00 | 1.31 | 1.315 | 1.3 | 612 |
| 1733247000 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.3 | 2936 |
| 1733160600 | 1.31 | -0.04 | -2.96 | 1.35 | 1.355 | 1.31 | 1071 |
| 1732901400 | 1.35 | 0.03 | 2.27 | 1.29 | 1.35 | 1.29 | 1210 |
| 1732815000 | 1.32 | 0.01 | 0.38 | 1.32 | 1.32 | 1.3 | 1895 |
| 1732728600 | 1.315 | 0 | 0.00 | 1.315 | 1.315 | 1.315 | 0 |
| 1732642200 | 1.315 | -0.06 | -4.36 | 1.375 | 1.375 | 1.24 | 19313 |
| 1732555800 | 1.375 | 0.01 | 1.10 | 1.36 | 1.375 | 1.345 | 2807 |
| 1732296600 | 1.36 | -0.03 | -1.81 | 1.36 | 1.365 | 1.35 | 5534 |
| 1732210200 | 1.385 | -0.01 | -0.72 | 1.395 | 1.395 | 1.36 | 3908 |
| 1732123800 | 1.395 | -0.05 | -3.13 | 1.4 | 1.4 | 1.375 | 9242 |
| 1732037400 | 1.44 | -0.01 | -0.69 | 1.45 | 1.46 | 1.425 | 1332 |
| 1731951000 | 1.45 | 0.01 | 1.05 | 1.45 | 1.45 | 1.435 | 938 |
| 1731691800 | 1.435 | -0.05 | -3.04 | 1.46 | 1.49 | 1.435 | 3296 |
| 1731605400 | 1.48 | -0.02 | -1.00 | 1.495 | 1.495 | 1.45 | 2363 |
| 1731519000 | 1.495 | -0.01 | -0.66 | 1.5049999 | 1.51 | 1.485 | 1184 |
| 1731432600 | 1.5049999 | 0.03 | 2.38 | 1.485 | 1.51 | 1.46 | 5548 |
| 1731346200 | 1.47 | 0.03 | 2.44 | 1.445 | 1.47 | 1.425 | 2659 |
| 1731087000 | 1.435 | 0.01 | 0.70 | 1.425 | 1.435 | 1.42 | 117 |
| 1731000600 | 1.425 | -0.02 | -1.04 | 1.44 | 1.445 | 1.3799999 | 5155 |
| 1730914200 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.41 | 193 |
| 1730827800 | 1.44 | 0 | 0.35 | 1.445 | 1.445 | 1.41 | 535 |
| 1730741400 | 1.435 | 0.01 | 0.70 | 1.425 | 1.44 | 1.41 | 575 |
| 1730482200 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.4 | 1373 |
| 1730395800 | 1.425 | -0.02 | -1.38 | 1.42 | 1.44 | 1.3799999 | 1271 |
| 1730309400 | 1.445 | 0.01 | 0.70 | 1.435 | 1.445 | 1.415 | 4938 |
| 1730223000 | 1.435 | 0.02 | 1.06 | 1.42 | 1.435 | 1.41 | 1336 |
| 1730136600 | 1.42 | 0 | 0.35 | 1.415 | 1.42 | 1.37 | 3018 |
| 1729873800 | 1.415 | 0.03 | 1.80 | 1.4 | 1.42 | 1.395 | 609 |
| 1729787400 | 1.3899999 | -0.06 | -3.81 | 1.445 | 1.465 | 1.3899999 | 1065 |
| 1729701000 | 1.445 | 0.02 | 1.40 | 1.425 | 1.47 | 1.37 | 13869 |
| 1729614600 | 1.425 | -0.03 | -1.72 | 1.45 | 1.465 | 1.425 | 2444 |
| 1729528200 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1729269000 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 1739 |
| 1729182600 | 1.45 | -0.02 | -1.36 | 1.47 | 1.51 | 1.445 | 4213 |
| 1729096200 | 1.47 | -0.03 | -1.67 | 1.5 | 1.5 | 1.47 | 2011 |
| 1729009800 | 1.495 | -0.02 | -0.99 | 1.51 | 1.51 | 1.47 | 2577 |
| 1728923400 | 1.51 | 0.01 | 0.67 | 1.51 | 1.51 | 1.485 | 1883 |
| 1728664200 | 1.5 | 0 | 0.00 | 1.5 | 1.5049999 | 1.48 | 2241 |
| 1728577800 | 1.5 | 0.02 | 1.69 | 1.51 | 1.51 | 1.48 | 4005 |
| 1728491400 | 1.475 | -0.02 | -1.01 | 1.49 | 1.49 | 1.475 | 2750 |
| 1728405000 | 1.49 | 0.01 | 0.68 | 1.47 | 1.49 | 1.47 | 1086 |
| 1728318600 | 1.48 | -0.02 | -1.33 | 1.5 | 1.5 | 1.48 | 2318 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
