Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Advicenne | ALDVI | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.018 | 1.10% | 1.648 | 20:01:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.632 | 1.62 | 1.668 | 1.648 | 1.63 |
Resumen Histórico ALDVI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.71 | 1.71 | 1.55 | 1.63 | 24,383 | -0.062 | -3.63% |
| 1 Month | 2.10 | 2.10 | 1.548 | 1.72 | 70,733 | -0.452 | -21.52% |
| 3 Months | 1.65 | 3.06 | 1.10 | 1.86 | 64,861 | -0.002 | -0.12% |
| 6 Months | 1.942 | 3.08 | 1.10 | 1.95 | 42,689 | -0.294 | -15.14% |
| 1 Year | 3.67 | 4.40 | 1.10 | 2.27 | 29,348 | -2.02 | -55.10% |
| 3 Years | 6.50 | 6.80 | 1.10 | 3.29 | 23,887 | -4.85 | -74.65% |
| 5 Years | 6.50 | 6.80 | 1.10 | 3.29 | 23,887 | -4.85 | -74.65% |
ALDVI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1.648 | 0.02 | 1.10% | 1.632 | 1.668 | 1.62 | 9,220 |
| 02 May 2024 | 1.63 | 0.02 | 1.24% | 1.61 | 1.63 | 1.55 | 40,220 |
| 30 Abr 2024 | 1.61 | -0.02 | -1.23% | 1.63 | 1.632 | 1.60 | 24,281 |
| 29 Abr 2024 | 1.63 | -0.05 | -2.98% | 1.67 | 1.67 | 1.62 | 14,144 |
| 26 Abr 2024 | 1.68 | -0.03 | -1.75% | 1.71 | 1.71 | 1.65 | 18,888 |
| 25 Abr 2024 | 1.71 | 0.01 | 0.59% | 1.704 | 1.744 | 1.696 | 25,060 |
| 24 Abr 2024 | 1.70 | -0.01 | -0.58% | 1.718 | 1.75 | 1.696 | 20,471 |
| 23 Abr 2024 | 1.71 | 0.00 | 0.23% | 1.706 | 1.814 | 1.692 | 33,442 |
| 22 Abr 2024 | 1.706 | 0.02 | 0.95% | 1.70 | 1.734 | 1.694 | 18,055 |
| 19 Abr 2024 | 1.69 | -0.06 | -3.21% | 1.746 | 1.748 | 1.652 | 21,252 |
| 18 Abr 2024 | 1.746 | 0.05 | 2.83% | 1.698 | 1.80 | 1.668 | 29,630 |
| 17 Abr 2024 | 1.698 | 0.04 | 2.41% | 1.688 | 1.70 | 1.614 | 30,936 |
| 16 Abr 2024 | 1.658 | 0.01 | 0.48% | 1.648 | 1.73 | 1.60 | 53,335 |
| 15 Abr 2024 | 1.65 | -0.02 | -1.32% | 1.672 | 1.696 | 1.60 | 45,905 |
| 12 Abr 2024 | 1.672 | 0.05 | 2.96% | 1.624 | 1.696 | 1.62 | 33,498 |
| 11 Abr 2024 | 1.624 | 0.02 | 1.50% | 1.61 | 1.68 | 1.564 | 97,388 |
| 10 Abr 2024 | 1.60 | -0.11 | -6.54% | 1.74 | 1.776 | 1.548 | 119,541 |
| 09 Abr 2024 | 1.712 | 0.02 | 0.94% | 1.696 | 1.728 | 1.63 | 199,523 |
| 08 Abr 2024 | 1.696 | -0.28 | -14.00% | 2.00 | 2.00 | 1.622 | 330,347 |
