Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| European Medical Solutions | ALEMS | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0002 | 0.96% | 0.021 | 10:35:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.021 | 0.02 | 0.021 | 0.021 | 0.0208 |
Resumen Histórico ALEMS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.019 | 0.0224 | 0.0188 | 0.021031 | 65,174 | 0.002 | 10.53% |
| 1 Month | 0.02 | 0.0224 | 0.018 | 0.020596 | 38,260 | 0.001 | 5.00% |
| 3 Months | 0.02 | 0.0228 | 0.018 | 0.020727 | 32,956 | 0.001 | 5.00% |
| 6 Months | 0.02 | 0.0228 | 0.018 | 0.020727 | 32,956 | 0.001 | 5.00% |
| 1 Year | 0.02 | 0.0228 | 0.018 | 0.020727 | 32,956 | 0.001 | 5.00% |
| 3 Years | 0.02 | 0.0228 | 0.018 | 0.020727 | 32,956 | 0.001 | 5.00% |
| 5 Years | 0.02 | 0.0228 | 0.018 | 0.020727 | 32,956 | 0.001 | 5.00% |
ALEMS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.021 | 0.0002 | 0.96% | 0.021 | 0.021 | 0.02 | 7,992 |
| 25 Jul 2024 | 0.0208 | 0.0002 | 0.97% | 0.0208 | 0.0208 | 0.02 | 8,800 |
| 24 Jul 2024 | 0.0206 | 0.0014 | 7.29% | 0.0192 | 0.021 | 0.0188 | 86,967 |
| 23 Jul 2024 | 0.0192 | -0.0024 | -11.11% | 0.02 | 0.02 | 0.019 | 22,589 |
| 22 Jul 2024 | 0.0216 | 0.0024 | 12.50% | 0.019 | 0.0224 | 0.019 | 142,340 |
| 19 Jul 2024 | 0.0192 | 0.0004 | 2.13% | 0.0192 | 0.0192 | 0.0192 | 1,781 |
| 18 Jul 2024 | 0.0188 | 0.0002 | 1.08% | 0.0206 | 0.0206 | 0.0188 | 6,201 |
| 17 Jul 2024 | 0.0186 | -0.0012 | -6.06% | 0.0186 | 0.0186 | 0.0186 | 798 |
| 16 Jul 2024 | 0.0198 | 0.0006 | 3.13% | 0.0192 | 0.0198 | 0.019 | 31,277 |
| 15 Jul 2024 | 0.0192 | -0.0014 | -6.80% | 0.0192 | 0.0206 | 0.0192 | 6,555 |
| 12 Jul 2024 | 0.0206 | 0.00 | 0.00% | 0.0206 | 0.0206 | 0.0206 | 0.00 |
| 11 Jul 2024 | 0.0206 | 0.0014 | 7.29% | 0.0206 | 0.0206 | 0.0206 | 3,000 |
| 10 Jul 2024 | 0.0192 | 0.00 | 0.00% | 0.0192 | 0.0192 | 0.0192 | 0.00 |
| 09 Jul 2024 | 0.0192 | -0.0024 | -11.11% | 0.019 | 0.0212 | 0.019 | 17,133 |
| 08 Jul 2024 | 0.0216 | -0.0002 | -0.92% | 0.0216 | 0.0216 | 0.019 | 39,483 |
| 05 Jul 2024 | 0.0218 | 0.001 | 4.81% | 0.0216 | 0.0218 | 0.019 | 2,902 |
| 04 Jul 2024 | 0.0208 | 0.0016 | 8.33% | 0.018 | 0.0208 | 0.018 | 130,451 |
| 03 Jul 2024 | 0.0192 | -0.0006 | -3.03% | 0.02 | 0.02 | 0.0192 | 36,431 |
| 02 Jul 2024 | 0.0198 | 0.00 | 0.00% | 0.0198 | 0.0198 | 0.0198 | 0.00 |
| 01 Jul 2024 | 0.0198 | 0.00 | 0.00% | 0.0198 | 0.0198 | 0.0198 | 64,402 |
| 28 Jun 2024 | 0.0198 | 0.00 | 0.00% | 0.02 | 0.02 | 0.0198 | 12,824 |
| 27 Jun 2024 | 0.0198 | -0.0002 | -1.00% | 0.0198 | 0.02 | 0.0198 | 16,345 |
