ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Enertime

Enertime (ALENE)

0.224
0.00
(0.00%)
Cerrado 26 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.2240.2240.22400DE
4000.2240.2240.22400DE
12000.2240.2240.22400DE
26000.2240.2240.22400DE
52-0.384-63.15789473680.6080.6140.2085595240.3902553DE
156-1.756-88.68686868691.982.470.2085571330.76634718DE
260-0.866-79.44954128441.094.770.20851080191.76108384DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17405046000.22400.000.2240.2240.2240
17404182000.22400.000.2240.2240.2240
17401590000.22400.000.2240.2240.2240
17400726000.22400.000.2240.2240.2240
17399862000.22400.000.2240.2240.2240
17398998000.22400.000.2240.2240.2240
17398134000.22400.000.2240.2240.2240
17395542000.22400.000.2240.2240.2240
17394678000.22400.000.2240.2240.2240
17393814000.22400.000.2240.2240.2240
17392950000.22400.000.2240.2240.2240
17392086000.22400.000.2240.2240.2240
17389494000.22400.000.2240.2240.2240
17388630000.22400.000.2240.2240.2240
17387766000.22400.000.2240.2240.2240
17386902000.22400.000.2240.2240.2240
17386038000.22400.000.2240.2240.2240
17383446000.22400.000.2240.2240.2240
17382582000.22400.000.2240.2240.2240
17381718000.22400.000.2240.2240.2240
17380854000.22400.000.2240.2240.2240
17379990000.22400.000.2240.2240.2240
17377398000.22400.000.2240.2240.2240
17376534000.22400.000.2240.2240.2240
17375670000.22400.000.2240.2240.2240
17374806000.22400.000.2240.2240.2240
17373942000.22400.000.2240.2240.2240
17371350000.22400.000.2240.2240.2240
17370486000.22400.000.2240.2240.2240
17369622000.22400.000.2240.2240.2240
17368758000.22400.000.2240.2240.2240
17367894000.22400.000.2240.2240.2240
17365302000.22400.000.2240.2240.2240
17364438000.22400.000.2240.2240.2240
17363574000.22400.000.2240.2240.2240
17362710000.22400.000.2240.2240.2240
17361846000.22400.000.2240.2240.2240
17359254000.22400.000.2240.2240.2240
17358390000.22400.000.2240.2240.2240
17356662000.22400.000.2240.2240.2240
17355798000.22400.000.2240.2240.2240
17353206000.22400.000.2240.2240.2240
17350614000.22400.000.2240.2240.2240
17349750000.22400.000.2240.2240.2240
17347158000.22400.000.2240.2240.2240
17346294000.22400.000.2240.2240.2240
17345430000.22400.000.2240.2240.2240
17344566000.22400.000.2240.2240.2240
17343702000.22400.000.2240.2240.2240
17341110000.22400.000.2240.2240.2240
17340246000.22400.000.2240.2240.2240
17339382000.22400.000.2240.2240.2240
17338518000.22400.000.2240.2240.2240
17337654000.22400.000.2240.2240.2240
17335062000.22400.000.2240.2240.2240
17334198000.22400.000.2240.2240.2240
17333334000.22400.000.2240.2240.2240
17332470000.22400.000.2240.2240.2240
17331606000.22400.000.2240.2240.2240
17329014000.22400.000.2240.2240.2240
17328150000.22400.000.2240.2240.2240
17327286000.22400.000.2240.2240.2240
17326422000.22400.000.2240.2240.2240