Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Enertime | ALENE | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.002 | 0.57% | 0.35 | 02:58:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.352 | 0.34 | 0.36 | 0.348 |
Resumen Histórico ALENE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.373 | 0.438 | 0.34 | 0.382233 | 370,454 | -0.023 | -6.17% |
| 1 Month | 0.425 | 0.4435 | 0.34 | 0.391237 | 154,576 | -0.075 | -17.65% |
| 3 Months | 0.582 | 0.648 | 0.34 | 0.467571 | 176,284 | -0.232 | -39.86% |
| 6 Months | 0.752 | 0.928 | 0.323 | 0.598147 | 226,887 | -0.402 | -53.46% |
| 1 Year | 1.15 | 1.375 | 0.323 | 0.628786 | 119,399 | -0.80 | -69.57% |
| 3 Years | 2.65 | 2.95 | 0.323 | 1.29 | 70,061 | -2.30 | -86.79% |
| 5 Years | 1.48 | 4.77 | 0.323 | 1.81 | 107,956 | -1.13 | -76.35% |
ALENE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.348 | -0.081 | -18.88% | 0.356 | 0.386 | 0.34 | 835,940 |
| 30 Abr 2024 | 0.429 | -0.0035 | -0.81% | 0.4325 | 0.433 | 0.393 | 220,802 |
| 29 Abr 2024 | 0.4325 | 0.0325 | 8.12% | 0.40 | 0.438 | 0.39 | 330,424 |
| 26 Abr 2024 | 0.40 | 0.0205 | 5.40% | 0.373 | 0.40 | 0.3705 | 94,650 |
| 25 Abr 2024 | 0.3795 | 0.0045 | 1.20% | 0.373 | 0.3795 | 0.371 | 26,579 |
| 24 Abr 2024 | 0.375 | -0.015 | -3.85% | 0.39 | 0.3925 | 0.37 | 62,355 |
| 23 Abr 2024 | 0.39 | 0.002 | 0.52% | 0.39 | 0.396 | 0.376 | 53,942 |
| 22 Abr 2024 | 0.388 | -0.005 | -1.27% | 0.39 | 0.3985 | 0.385 | 18,146 |
| 19 Abr 2024 | 0.393 | 0.009 | 2.34% | 0.384 | 0.40 | 0.362 | 62,419 |
| 18 Abr 2024 | 0.384 | -0.009 | -2.29% | 0.39 | 0.4075 | 0.3795 | 41,377 |
| 17 Abr 2024 | 0.393 | -0.017 | -4.15% | 0.414 | 0.4145 | 0.393 | 45,200 |
| 16 Abr 2024 | 0.41 | 0.01 | 2.50% | 0.3995 | 0.42 | 0.384 | 199,126 |
| 15 Abr 2024 | 0.40 | 0.01 | 2.56% | 0.39 | 0.40 | 0.3735 | 94,326 |
| 12 Abr 2024 | 0.39 | -0.01 | -2.50% | 0.40 | 0.40 | 0.37 | 164,923 |
| 11 Abr 2024 | 0.40 | -0.025 | -5.88% | 0.4245 | 0.4245 | 0.36 | 540,411 |
| 10 Abr 2024 | 0.425 | -0.009 | -2.07% | 0.425 | 0.4335 | 0.415 | 47,063 |
| 09 Abr 2024 | 0.434 | -0.006 | -1.36% | 0.4395 | 0.4395 | 0.422 | 20,610 |
| 08 Abr 2024 | 0.44 | 0.0105 | 2.44% | 0.421 | 0.4435 | 0.421 | 31,269 |
| 05 Abr 2024 | 0.4295 | 0.0045 | 1.06% | 0.425 | 0.4395 | 0.413 | 47,383 |
| 04 Abr 2024 | 0.425 | -0.025 | -5.56% | 0.45 | 0.4545 | 0.416 | 131,701 |
| 03 Abr 2024 | 0.45 | -0.0395 | -8.07% | 0.48 | 0.48 | 0.432 | 203,814 |
