Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -23.0769230769 | 0.78 | 0.834 | 0.55 | 20674 | 0.70558429 | DE |
| 4 | 0.178 | 42.1800947867 | 0.422 | 0.834 | 0.422 | 13406 | 0.66775412 | DE |
| 12 | 0.14 | 30.4347826087 | 0.46 | 0.834 | 0.4 | 5568 | 0.61900755 | DE |
| 26 | 0.01 | 1.69491525424 | 0.59 | 0.834 | 0.4 | 3287 | 0.59763965 | DE |
| 52 | -0.226 | -27.3607748184 | 0.826 | 0.84 | 0.4 | 4379 | 0.62989699 | DE |
| 156 | -3.1 | -83.7837837838 | 3.7 | 5.3 | 0.4 | 5610 | 2.09309099 | DE |
| 260 | -0.345 | -36.5079365079 | 0.945 | 28.6 | 0.4 | 13816 | 8.57021802 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 0.6 | -0.07 | -10.45 | 0.61 | 0.616 | 0.55 | 13217 |
| 1739467800 | 0.67 | -0.022 | -3.18 | 0.6879999 | 0.6879999 | 0.61 | 11243 |
| 1739381400 | 0.6919999 | 0 | 0.00 | 0.632 | 0.6939999 | 0.632 | 7547 |
| 1739295000 | 0.6919999 | 0.0259999 | 3.90 | 0.666 | 0.726 | 0.614 | 10330 |
| 1739208600 | 0.666 | -0.07 | -9.51 | 0.74 | 0.74 | 0.604 | 18839 |
| 1738949400 | 0.736 | -0.014 | -1.87 | 0.78 | 0.834 | 0.642 | 42285 |
| 1738863000 | 0.75 | 0.257 | 52.13 | 0.546 | 0.75 | 0.522 | 90710 |
| 1738776600 | 0.493 | 0.001 | 0.20 | 0.491 | 0.546 | 0.491 | 3822 |
| 1738690200 | 0.492 | 0.031 | 6.72 | 0.506 | 0.546 | 0.492 | 7250 |
| 1738603800 | 0.461 | -0.047 | -9.25 | 0.498 | 0.556 | 0.46 | 3495 |
| 1738344600 | 0.508 | -0.048 | -8.63 | 0.506 | 0.556 | 0.506 | 7280 |
| 1738258200 | 0.556 | -0.022 | -3.81 | 0.54 | 0.56 | 0.5 | 11175 |
| 1738171800 | 0.578 | 0.128 | 28.44 | 0.478 | 0.6 | 0.477 | 16940 |
| 1738085400 | 0.45 | 0.014 | 3.21 | 0.436 | 0.45 | 0.436 | 3532 |
| 1737999000 | 0.436 | -0.014 | -3.11 | 0.45 | 0.48 | 0.436 | 6486 |
| 1737739800 | 0.45 | 0.017 | 3.93 | 0.478 | 0.479 | 0.44 | 4298 |
| 1737653400 | 0.433 | 0 | 0.00 | 0.433 | 0.433 | 0.433 | 0 |
| 1737567000 | 0.433 | 0 | 0.00 | 0.433 | 0.433 | 0.433 | 0 |
| 1737480600 | 0.433 | 0 | 0.00 | 0.432 | 0.433 | 0.432 | 323 |
| 1737394200 | 0.433 | 0.002 | 0.46 | 0.432 | 0.433 | 0.432 | 1017 |
| 1737135000 | 0.431 | 0 | 0.00 | 0.422 | 0.467 | 0.422 | 703 |
| 1737048600 | 0.431 | 0.0210001 | 5.12 | 0.428 | 0.47 | 0.428 | 1001 |
| 1736962200 | 0.4099999 | -0.074 | -15.29 | 0.48 | 0.48 | 0.4099999 | 697 |
| 1736875800 | 0.484 | 0.014 | 2.98 | 0.4 | 0.484 | 0.4 | 1724 |
| 1736789400 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1736530200 | 0.47 | -0.005 | -1.05 | 0.47 | 0.47 | 0.47 | 10 |
| 1736443800 | 0.475 | -0.016 | -3.26 | 0.475 | 0.475 | 0.475 | 945 |
| 1736357400 | 0.491 | -0.009 | -1.80 | 0.51 | 0.51 | 0.491 | 1550 |
| 1736271000 | 0.5 | 0.03 | 6.38 | 0.475 | 0.51 | 0.475 | 351 |
| 1736184600 | 0.47 | -0.03 | -6.00 | 0.462 | 0.508 | 0.45 | 3278 |
| 1735925400 | 0.5 | -0.01 | -1.96 | 0.5 | 0.5 | 0.5 | 10 |
| 1735839000 | 0.51 | 0.03 | 6.25 | 0.48 | 0.51 | 0.48 | 1473 |
| 1735666200 | 0.48 | 0 | 0.00 | 0.47 | 0.48 | 0.47 | 34 |
| 1735579800 | 0.48 | 0.02 | 4.35 | 0.48 | 0.48 | 0.46 | 708 |
| 1735320600 | 0.46 | 0.01 | 2.22 | 0.45 | 0.47 | 0.45 | 4140 |
| 1735061400 | 0.45 | 0.0400001 | 9.76 | 0.4099999 | 0.45 | 0.401 | 3935 |
| 1734975000 | 0.4099999 | 0.0099999 | 2.50 | 0.4 | 0.4099999 | 0.4 | 2652 |
| 1734715800 | 0.4 | -0.01 | -2.44 | 0.4 | 0.401 | 0.4 | 2929 |
| 1734629400 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.401 | 1221 |
| 1734543000 | 0.4099999 | 0.0089999 | 2.24 | 0.4 | 0.4099999 | 0.4 | 2204 |
| 1734456600 | 0.401 | -0.01 | -2.43 | 0.4109999 | 0.4109999 | 0.401 | 116 |
| 1734370200 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 1 |
| 1734111000 | 0.4109999 | 0.0079999 | 1.99 | 0.43 | 0.43 | 0.4109999 | 1176 |
| 1734024600 | 0.403 | -0.009 | -2.18 | 0.412 | 0.43 | 0.403 | 3438 |
| 1733938200 | 0.412 | 0.0020001 | 0.49 | 0.412 | 0.42 | 0.412 | 168 |
| 1733851800 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1733765400 | 0.4099999 | -0.02 | -4.65 | 0.429 | 0.429 | 0.4099999 | 2370 |
| 1733506200 | 0.43 | 0 | 0.00 | 0.42 | 0.449 | 0.42 | 515 |
| 1733419800 | 0.43 | -0.01 | -2.27 | 0.44 | 0.44 | 0.43 | 1996 |
| 1733333400 | 0.44 | 0.0300001 | 7.32 | 0.43 | 0.469 | 0.43 | 5228 |
| 1733247000 | 0.4099999 | -0.004 | -0.97 | 0.414 | 0.414 | 0.4099999 | 61 |
| 1733160600 | 0.414 | 0 | 0.00 | 0.414 | 0.42 | 0.414 | 651 |
| 1732901400 | 0.414 | -0.016 | -3.72 | 0.429 | 0.429 | 0.414 | 911 |
| 1732815000 | 0.43 | -0.01 | -2.27 | 0.414 | 0.43 | 0.412 | 1111 |
| 1732728600 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1732642200 | 0.44 | -0.02 | -4.35 | 0.45 | 0.451 | 0.43 | 15086 |
| 1732555800 | 0.46 | 0 | 0.00 | 0.46 | 0.47 | 0.46 | 102 |
| 1732296600 | 0.46 | -0.01 | -2.13 | 0.46 | 0.46 | 0.46 | 95 |
| 1732210200 | 0.47 | -0.01 | -2.08 | 0.48 | 0.48 | 0.47 | 1613 |
| 1732123800 | 0.48 | -0.02 | -4.00 | 0.5 | 0.5 | 0.46 | 6763 |
| 1732037400 | 0.5 | 0.01 | 2.04 | 0.5 | 0.5 | 0.5 | 155 |
| 1731951000 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 326 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
