Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 0.382262996942 | 261.6 | 262.6 | 258.2 | 14133 | 260.90862213 | DE |
| 4 | 1.6 | 0.613026819923 | 261 | 263 | 258.2 | 12852 | 260.94112126 | DE |
| 12 | 0.8 | 0.305576776165 | 261.8 | 263 | 258.2 | 14730 | 260.46242117 | DE |
| 26 | 58.2 | 28.4735812133 | 204.4 | 272 | 185.8 | 19190 | 256.23780664 | DE |
| 52 | 108 | 69.8576972833 | 154.6 | 272 | 149.3 | 14504 | 230.88118226 | DE |
| 156 | 25.1 | 10.5684210526 | 237.5 | 272 | 104.6 | 14330 | 177.74263194 | DE |
| 260 | 156.2 | 146.804511278 | 106.4 | 367.5 | 79.1 | 12659 | 191.5466914 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738258200 | 262.6 | 2.6 | 1.00 | 261.6 | 262.6 | 258.2 | 3882 |
| 1738171800 | 260 | -1.2 | -0.46 | 261.2 | 261.39999 | 259.6 | 27457 |
| 1738085400 | 261.2 | -0.2 | -0.08 | 261.2 | 261.8 | 259.2 | 7188 |
| 1737999000 | 261.39999 | -0.2 | -0.08 | 261.39999 | 262 | 261.2 | 29666 |
| 1737739800 | 261.6 | -0.8 | -0.30 | 261.6 | 262.39999 | 261.39999 | 2474 |
| 1737653400 | 262.39999 | 0.4 | 0.15 | 262 | 263 | 261.8 | 10166 |
| 1737567000 | 262 | 0.4 | 0.15 | 261.6 | 262.2 | 261.6 | 2242 |
| 1737480600 | 261.6 | 0 | 0.00 | 261.6 | 261.6 | 261.6 | 0 |
| 1737394200 | 261.6 | -0.2 | -0.08 | 261.8 | 262.2 | 261.2 | 4372 |
| 1737135000 | 261.8 | 0.4 | 0.15 | 261.2 | 262 | 261 | 28146 |
| 1737048600 | 261.39999 | -0.2 | -0.08 | 261.2 | 261.8 | 261.2 | 9070 |
| 1736962200 | 261.6 | 1.6 | 0.62 | 261 | 262 | 261 | 13687 |
| 1736875800 | 260 | 0 | 0.00 | 260.2 | 260.8 | 260 | 9268 |
| 1736789400 | 260 | 0.2 | 0.08 | 259.6 | 260.6 | 259.6 | 5930 |
| 1736530200 | 259.8 | 0.4 | 0.15 | 259.6 | 260.8 | 259 | 7427 |
| 1736443800 | 259.39999 | 0.2 | 0.08 | 260 | 260.8 | 259.2 | 5753 |
| 1736357400 | 259.2 | -1 | -0.38 | 261 | 261 | 258.39999 | 13578 |
| 1736271000 | 260.2 | -1 | -0.38 | 260.8 | 261.2 | 260.2 | 12497 |
| 1736184600 | 261.2 | 0.2 | 0.08 | 261 | 261.6 | 260.8 | 31892 |
| 1735925400 | 261 | 0 | 0.00 | 261 | 261.39999 | 260.8 | 19495 |
| 1735839000 | 261 | 0.2 | 0.08 | 260.8 | 261.6 | 260.8 | 32862 |
| 1735666200 | 260.8 | -0.2 | -0.08 | 261.39999 | 261.39999 | 260.8 | 1537 |
| 1735579800 | 261 | 0.4 | 0.15 | 260.8 | 261.2 | 260.8 | 4054 |
| 1735320600 | 260.6 | 0 | 0.00 | 260.6 | 261 | 260.6 | 10589 |
| 1735061400 | 260.6 | 0 | 0.00 | 260.6 | 260.8 | 260.6 | 3111 |
| 1734975000 | 260.6 | -0.4 | -0.15 | 260.39999 | 261 | 260.39999 | 5909 |
| 1734715800 | 261 | 0.4 | 0.15 | 260.39999 | 261 | 260.39999 | 10880 |
| 1734629400 | 260.6 | 0.4 | 0.15 | 260.2 | 261 | 260.2 | 18298 |
| 1734543000 | 260.2 | -0.2 | -0.08 | 260.6 | 260.6 | 260.2 | 13776 |
| 1734456600 | 260.39999 | 0.2 | 0.08 | 260 | 260.6 | 260 | 20075 |
| 1734370200 | 260.2 | -0.4 | -0.15 | 260 | 260.8 | 260 | 5813 |
| 1734111000 | 260.6 | 0.2 | 0.08 | 260 | 260.8 | 260 | 17909 |
| 1734024600 | 260.39999 | 0.4 | 0.15 | 260.39999 | 260.6 | 260 | 18182 |
| 1733938200 | 260 | 0 | 0.00 | 260 | 260.39999 | 260 | 13638 |
| 1733851800 | 260 | -0.4 | -0.15 | 260 | 260.39999 | 260 | 8309 |
| 1733765400 | 260.39999 | 0.2 | 0.08 | 260.2 | 260.6 | 260 | 20775 |
| 1733506200 | 260.2 | 0 | 0.00 | 260 | 260.39999 | 260 | 19741 |
| 1733419800 | 260.2 | -0.2 | -0.08 | 260 | 260.39999 | 260 | 20682 |
| 1733333400 | 260.39999 | 0.4 | 0.15 | 260.2 | 260.39999 | 260 | 15355 |
| 1733247000 | 260 | -0.2 | -0.08 | 260.39999 | 260.8 | 260 | 18705 |
| 1733160600 | 260.2 | -0.4 | -0.15 | 260.2 | 260.6 | 260 | 16013 |
| 1732901400 | 260.6 | 0.2 | 0.08 | 260.2 | 260.6 | 259.8 | 18086 |
| 1732815000 | 260.39999 | 0.2 | 0.08 | 260 | 260.39999 | 259.8 | 11965 |
| 1732728600 | 260.2 | -0.6 | -0.23 | 260 | 260.8 | 259.8 | 13592 |
| 1732642200 | 260.8 | 0.4 | 0.15 | 259.8 | 260.8 | 259.6 | 8531 |
| 1732555800 | 260.39999 | 0.8 | 0.31 | 260.8 | 260.8 | 259.39999 | 17860 |
| 1732296600 | 259.6 | -0.4 | -0.15 | 260.6 | 261 | 259.6 | 21607 |
| 1732210200 | 260 | 0 | 0.00 | 259.39999 | 260.6 | 259.39999 | 19016 |
| 1732123800 | 260 | 0.6 | 0.23 | 259.6 | 261 | 259.6 | 10109 |
| 1732037400 | 259.39999 | 0.2 | 0.08 | 259.2 | 260.39999 | 259 | 16506 |
| 1731951000 | 259.2 | 0 | 0.00 | 259.2 | 259.39999 | 258.8 | 39325 |
| 1731691800 | 259.2 | -0.6 | -0.23 | 258.6 | 260 | 258.6 | 17736 |
| 1731605400 | 259.8 | -1.6 | -0.61 | 259.6 | 260.2 | 259.2 | 30931 |
| 1731519000 | 261.39999 | 0 | 0.00 | 261.39999 | 261.39999 | 261.39999 | 0 |
| 1731432600 | 261.39999 | 0 | 0.00 | 261.39999 | 261.39999 | 261.39999 | 0 |
| 1731346200 | 261.39999 | -0.4 | -0.15 | 261.8 | 262 | 261 | 12351 |
| 1731087000 | 261.8 | 0 | 0.00 | 261.8 | 262 | 260.8 | 17382 |
| 1731000600 | 261.8 | 0.4 | 0.15 | 261.2 | 262.39999 | 261 | 21752 |
| 1730914200 | 261.39999 | -0.2 | -0.08 | 261.6 | 262 | 260.6 | 29513 |
| 1730827800 | 261.6 | 1.2 | 0.46 | 260.6 | 261.6 | 260.6 | 11139 |
| 1730741400 | 260.39999 | -0.4 | -0.15 | 261 | 261.6 | 260.2 | 17241 |
| 1730482200 | 260.8 | -0.4 | -0.15 | 261 | 261.6 | 260.6 | 20106 |
| 1730395800 | 261.2 | -0.4 | -0.15 | 261.39999 | 261.8 | 258.39999 | 30457 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
