Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exacompta Clairefontaine | ALEXA | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 166.00 | 00:32:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 166.00 |
Resumen Histórico ALEXA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 169.00 | 170.00 | 166.00 | 166.85 | 53 | -3.00 | -1.78% |
| 1 Month | 165.00 | 170.00 | 165.00 | 167.08 | 36 | 1.00 | 0.61% |
| 3 Months | 153.00 | 175.00 | 149.00 | 158.75 | 62 | 13.00 | 8.50% |
| 6 Months | 169.00 | 194.00 | 149.00 | 168.15 | 78 | -3.00 | -1.78% |
| 1 Year | 128.00 | 194.00 | 125.00 | 156.67 | 66 | 38.00 | 29.69% |
| 3 Years | 91.00 | 194.00 | 90.50 | 127.56 | 91 | 75.00 | 82.42% |
| 5 Years | 91.00 | 194.00 | 90.50 | 127.56 | 91 | 75.00 | 82.42% |
ALEXA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 166.00 | 0.00 | 0.00% | 166.00 | 166.00 | 166.00 | 28 |
| 02 May 2024 | 166.00 | -4.00 | -2.35% | 166.00 | 166.00 | 166.00 | 138 |
| 30 Abr 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 11 |
| 29 Abr 2024 | 170.00 | 3.00 | 1.80% | 169.00 | 170.00 | 169.00 | 34 |
| 26 Abr 2024 | 167.00 | 1.00 | 0.60% | 167.00 | 167.00 | 167.00 | 23 |
| 25 Abr 2024 | 166.00 | -1.00 | -0.60% | 166.00 | 166.00 | 166.00 | 32 |
| 24 Abr 2024 | 167.00 | 0.00 | 0.00% | 167.00 | 167.00 | 167.00 | 23 |
| 23 Abr 2024 | 167.00 | 1.00 | 0.60% | 166.00 | 167.00 | 166.00 | 11 |
| 22 Abr 2024 | 166.00 | -1.00 | -0.60% | 166.00 | 166.00 | 166.00 | 20 |
| 19 Abr 2024 | 167.00 | -1.00 | -0.60% | 166.00 | 167.00 | 166.00 | 3 |
| 18 Abr 2024 | 168.00 | 2.00 | 1.20% | 168.00 | 168.00 | 168.00 | 6 |
| 17 Abr 2024 | 166.00 | 0.00 | 0.00% | 166.00 | 166.00 | 166.00 | 1 |
| 16 Abr 2024 | 166.00 | -2.00 | -1.19% | 166.00 | 166.00 | 166.00 | 73 |
| 15 Abr 2024 | 168.00 | 0.00 | 0.00% | 168.00 | 168.00 | 168.00 | 88 |
| 12 Abr 2024 | 168.00 | 2.00 | 1.20% | 166.00 | 168.00 | 166.00 | 29 |
| 11 Abr 2024 | 166.00 | 0.00 | 0.00% | 166.00 | 166.00 | 166.00 | 2 |
| 10 Abr 2024 | 166.00 | 0.00 | 0.00% | 166.00 | 166.00 | 166.00 | 27 |
| 09 Abr 2024 | 166.00 | -3.00 | -1.78% | 166.00 | 166.00 | 166.00 | 48 |
| 08 Abr 2024 | 169.00 | 4.00 | 2.42% | 165.00 | 169.00 | 165.00 | 84 |
