Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fermentalg | ALGAE | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -1.61% | 0.61 | 10:35:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.62 | 0.602 | 0.621 | 0.61 | 0.62 |
Resumen Histórico ALGAE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.602 | 0.638 | 0.561 | 0.601197 | 237,666 | 0.008 | 1.33% |
| 1 Month | 0.588 | 0.672 | 0.495 | 0.592371 | 273,263 | 0.022 | 3.74% |
| 3 Months | 0.55 | 0.672 | 0.495 | 0.590664 | 227,097 | 0.06 | 10.91% |
| 6 Months | 0.55 | 0.672 | 0.495 | 0.590664 | 227,097 | 0.06 | 10.91% |
| 1 Year | 0.55 | 0.672 | 0.495 | 0.590664 | 227,097 | 0.06 | 10.91% |
| 3 Years | 0.55 | 0.672 | 0.495 | 0.590664 | 227,097 | 0.06 | 10.91% |
| 5 Years | 0.55 | 0.672 | 0.495 | 0.590664 | 227,097 | 0.06 | 10.91% |
ALGAE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.61 | -0.01 | -1.61% | 0.62 | 0.621 | 0.602 | 188,182 |
| 23 May 2024 | 0.62 | 0.056 | 9.93% | 0.57 | 0.62 | 0.561 | 238,903 |
| 22 May 2024 | 0.564 | -0.023 | -3.92% | 0.587 | 0.587 | 0.564 | 162,400 |
| 21 May 2024 | 0.587 | -0.007 | -1.18% | 0.597 | 0.60 | 0.576 | 200,488 |
| 20 May 2024 | 0.594 | -0.021 | -3.41% | 0.612 | 0.62 | 0.594 | 176,234 |
| 17 May 2024 | 0.615 | 0.013 | 2.16% | 0.602 | 0.638 | 0.60 | 410,307 |
| 16 May 2024 | 0.602 | -0.033 | -5.20% | 0.635 | 0.635 | 0.60 | 251,082 |
| 15 May 2024 | 0.635 | 0.132 | 26.24% | 0.63 | 0.662 | 0.617 | 573,905 |
| 14 May 2024 | 0.503 | 0.00 | 0.00% | 0.503 | 0.503 | 0.503 | 0.00 |
| 13 May 2024 | 0.503 | -0.003 | -0.59% | 0.50 | 0.517 | 0.50 | 96,096 |
| 10 May 2024 | 0.506 | 0.00 | 0.00% | 0.506 | 0.516 | 0.50 | 74,518 |
| 09 May 2024 | 0.506 | -0.004 | -0.78% | 0.51 | 0.517 | 0.504 | 41,941 |
| 08 May 2024 | 0.51 | -0.01 | -1.92% | 0.52 | 0.52 | 0.499 | 99,380 |
| 07 May 2024 | 0.52 | 0.00 | 0.00% | 0.518 | 0.52 | 0.495 | 283,963 |
| 06 May 2024 | 0.52 | -0.027 | -4.94% | 0.545 | 0.55 | 0.512 | 229,092 |
| 03 May 2024 | 0.547 | -0.018 | -3.19% | 0.56 | 0.56 | 0.532 | 232,253 |
| 02 May 2024 | 0.565 | -0.008 | -1.40% | 0.573 | 0.578 | 0.555 | 101,827 |
| 30 Abr 2024 | 0.573 | 0.001 | 0.17% | 0.573 | 0.581 | 0.572 | 51,129 |
| 29 Abr 2024 | 0.572 | 0.007 | 1.24% | 0.57 | 0.586 | 0.57 | 62,336 |
| 26 Abr 2024 | 0.565 | -0.001 | -0.18% | 0.588 | 0.588 | 0.556 | 91,669 |
