Cotización Global Bioenergies - ALGBE

Herramientas de nivel profesional para inversores individuales.

Premium

Último Precio

0.90

Postura de Compra

0.897

Postura de Venta

0.901

Volume Operado de la Acción

16,931

0.883 Rango del Día 0.901

0.432 Rango de 52 semanas 2.20

Capitalización de Mercado [m]

16.325M

Precio Anterior

0.90

Precio de Apertura

0.899

Hora

0.9

Última hora de negociación

Volumen financiero

Precio Promedio Ponderado

Volumen promedio (3 m)

63,288

Acciones en circulación

18,138,892

Rendimiento del Dividendo

Ratio Precio/Utilidad

-1.89

Beneficio por acción (BPA)

-0.48

turnover

7.34M

Beneficio neto

-8.66M

Sector

Misc Retail Stores, Nec

Industria

Biological Pds,ex Diagnstics

Sitio web

www.global-bioenergies.com

Sede

Evry, Essonne, Fra

Fundado

2021

Global Bioenergies is listed in the Misc Retail Stores sector of the Euronext with ticker ALGBE. The last closing price for Global Bioenergies was 0.90 €. Over the last year, Global Bioenergies shares have traded in a share price range of 0.432 € to 2.20 €.

Global Bioenergies currently has 18,138,892 shares in issue. The market capitalisation of Global Bioenergies is 16.33 € million. Global Bioenergies has a price to earnings ratio (PE ratio) of -1.89.

Global Bioenergies publie son rapport financier semestriel 2024

Global Bioenergies publie son rapport financier semestriel 2024 COMMUNIQUE DE PRESSE Global Bioenergies publieson rapport financier semestriel 2024 Evry, le 29 octobre 2024 – 17h45 : Global...

Global Bioenergies ne parvient pas à financer son projet d’usine dédiée à la cosmétique, et consacre désormais tous ses efforts aux opportunités dans le SAF

Global Bioenergies ne parvient pas à financer son projet d’usine dédiée à la cosmétique, et consacre désormais tous ses efforts aux opportunités dans le SAF COMMUNIQUE DE PRESSE Global...

Unable to get its cosmetics plant project financed, Global Bioenergies is now focusing all its efforts on SAF opportunities

Unable to get its cosmetics plant project financed, Global Bioenergies is now focusing all its efforts on SAF opportunities PRESS RELEASE Unable to get its cosmetics plant project financed...

Unable to get its cosmetics plant project financed, Global Bioenergies is now focusing all its efforts on SAF opportunities

PRESS RELEASE Unable to get its cosmetics plant project financed, Global Bioenergies is now focusing all its efforts on SAF opportunities Evry, 17 October 2024 – 07:30 a.m.: After several months...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.059	-6.15224191867	0.959	0.965	0.852	14546	0.91453085	DE
4	0.401	80.3607214429	0.499	1.5	0.4605	101633	1.02475156	DE
12	-0.858	-48.8054607509	1.758	1.76	0.432	63288	0.9830036	DE
26	-0.95	-51.3513513514	1.85	2.06	0.432	38999	1.19126322	DE
52	-1.135	-55.773955774	2.035	2.2	0.432	30535	1.46034944	DE
156	-4.25	-82.5242718447	5.15	5.99	0.432	34215	3.01170929	DE
260	-1.69	-65.250965251	2.59	9.94	0.432	50134	4.75619456	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CYADCelyad Oncology SA	0.685 € (52.22%)	218.11k
ALSPWSpineway	0.13 € (24.28%)	2.28M
ALARFAdeunis	0.698 € (21.18%)	6.69k
PARROParrot	2.32 € (18.07%)	72.18k
MLCOUCourbet	1.35 € (14.41%)	12.37k
EBUSREbusco	0.16 € (-57.89%)	854.44k
ATODSAtos SE	0.0122 € (-21.79%)	5.85M
ALUNTUniti	1.19 € (-20.13%)	1.03k
MLAAHAmatheon Agri Holding NV	0.02 € (-20.00%)	69.83k
SGROSegro Plc	9.20 € (-18.58%)	3
ALNEVNeovacs	0.0002 € (0.00%)	50.39M
BCPBanco Comercial Portugues SA	0.4447 € (0.47%)	37.68M
ATOAtos SE	0.2122 € (11.98%)	13.71M
INGAING Groep NV	14.978 € (0.96%)	10.99M
KPNKoninklijke KPN NV	3.524 € (-0.51%)	9.89M