Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ALGEV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 248.00 | 0.00 | 0.00% | 248.00 | 248.00 | 248.00 | 52 |
| 08 May 2024 | 248.00 | 0.00 | 0.00% | 248.00 | 248.00 | 248.00 | 235 |
| 07 May 2024 | 248.00 | -2.00 | -0.80% | 248.00 | 248.00 | 248.00 | 472 |
| 06 May 2024 | 250.00 | 2.00 | 0.81% | 248.00 | 250.00 | 248.00 | 142 |
| 03 May 2024 | 248.00 | -2.00 | -0.80% | 250.00 | 250.00 | 248.00 | 77 |
| 02 May 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0.00 |
| 30 Abr 2024 | 250.00 | 2.00 | 0.81% | 248.00 | 250.00 | 248.00 | 9 |
| 29 Abr 2024 | 248.00 | 0.00 | 0.00% | 248.00 | 248.00 | 248.00 | 223 |
| 26 Abr 2024 | 248.00 | 0.00 | 0.00% | 250.00 | 250.00 | 248.00 | 189 |
| 25 Abr 2024 | 248.00 | 4.00 | 1.64% | 248.00 | 248.00 | 248.00 | 374 |
| 24 Abr 2024 | 244.00 | -2.00 | -0.81% | 244.00 | 244.00 | 244.00 | 322 |
| 23 Abr 2024 | 246.00 | 2.00 | 0.82% | 244.00 | 246.00 | 244.00 | 111 |
| 22 Abr 2024 | 244.00 | -2.00 | -0.81% | 244.00 | 244.00 | 244.00 | 156 |
| 19 Abr 2024 | 246.00 | 2.00 | 0.82% | 246.00 | 246.00 | 246.00 | 17 |
| 18 Abr 2024 | 244.00 | 0.00 | 0.00% | 244.00 | 244.00 | 244.00 | 4 |
| 17 Abr 2024 | 244.00 | 0.00 | 0.00% | 244.00 | 244.00 | 244.00 | 28 |
| 16 Abr 2024 | 244.00 | -2.00 | -0.81% | 244.00 | 244.00 | 244.00 | 63 |
| 15 Abr 2024 | 246.00 | 2.00 | 0.82% | 246.00 | 246.00 | 246.00 | 10 |
| 12 Abr 2024 | 244.00 | 4.00 | 1.67% | 244.00 | 244.00 | 244.00 | 223 |
| 11 Abr 2024 | 240.00 | -4.00 | -1.64% | 240.00 | 240.00 | 240.00 | 134 |
| 10 Abr 2024 | 244.00 | 0.00 | 0.00% | 244.00 | 244.00 | 244.00 | 18 |
| 09 Abr 2024 | 244.00 | 6.00 | 2.52% | 238.00 | 244.00 | 238.00 | 25 |
| 08 Abr 2024 | 238.00 | 2.00 | 0.85% | 236.00 | 238.00 | 236.00 | 59 |
| 05 Abr 2024 | 236.00 | -2.00 | -0.84% | 236.00 | 236.00 | 236.00 | 24 |
| 04 Abr 2024 | 238.00 | 2.00 | 0.85% | 238.00 | 238.00 | 238.00 | 15 |
| 03 Abr 2024 | 236.00 | 0.00 | 0.00% | 236.00 | 236.00 | 236.00 | 6 |
| 02 Abr 2024 | 236.00 | 0.00 | 0.00% | 236.00 | 236.00 | 236.00 | 65 |
| 28 Mar 2024 | 236.00 | -6.00 | -2.48% | 236.00 | 236.00 | 236.00 | 10 |
| 27 Mar 2024 | 242.00 | 2.00 | 0.83% | 242.00 | 242.00 | 242.00 | 2 |
| 26 Mar 2024 | 240.00 | 4.00 | 1.69% | 240.00 | 240.00 | 240.00 | 1,114 |
| 25 Mar 2024 | 236.00 | 2.00 | 0.85% | 234.00 | 236.00 | 234.00 | 1,065 |
| 22 Mar 2024 | 234.00 | 0.00 | 0.00% | 234.00 | 234.00 | 234.00 | 46 |
| 21 Mar 2024 | 234.00 | 2.00 | 0.86% | 234.00 | 234.00 | 234.00 | 15 |
| 20 Mar 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 20 |
| 19 Mar 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0.00 |
| 18 Mar 2024 | 232.00 | 2.00 | 0.87% | 232.00 | 232.00 | 232.00 | 9 |
| 15 Mar 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 30 |
| 14 Mar 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 7 |
| 13 Mar 2024 | 230.00 | -2.00 | -0.86% | 230.00 | 230.00 | 230.00 | 14 |
| 12 Mar 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 17 |
| 11 Mar 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0.00 |
| 08 Mar 2024 | 232.00 | -2.00 | -0.85% | 232.00 | 232.00 | 232.00 | 10 |
| 07 Mar 2024 | 234.00 | 4.00 | 1.74% | 232.00 | 234.00 | 232.00 | 321 |
| 06 Mar 2024 | 230.00 | 2.00 | 0.88% | 230.00 | 230.00 | 230.00 | 814 |
| 05 Mar 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 228.00 | 135 |
| 04 Mar 2024 | 228.00 | 10.00 | 4.59% | 220.00 | 228.00 | 220.00 | 162 |
| 01 Mar 2024 | 218.00 | -12.00 | -5.22% | 218.00 | 218.00 | 218.00 | 7 |
| 29 Feb 2024 | 230.00 | 2.00 | 0.88% | 228.00 | 230.00 | 228.00 | 91 |
| 28 Feb 2024 | 228.00 | -2.00 | -0.87% | 228.00 | 228.00 | 228.00 | 21 |
| 27 Feb 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 0.00 |
| 26 Feb 2024 | 230.00 | 2.00 | 0.88% | 228.00 | 230.00 | 228.00 | 23 |
| 23 Feb 2024 | 228.00 | -2.00 | -0.87% | 230.00 | 230.00 | 228.00 | 18 |
| 22 Feb 2024 | 230.00 | 2.00 | 0.88% | 228.00 | 230.00 | 228.00 | 12 |
| 21 Feb 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 228.00 | 25 |
| 20 Feb 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 228.00 | 7 |
| 19 Feb 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 228.00 | 0.00 |
| 16 Feb 2024 | 228.00 | -2.00 | -0.87% | 228.00 | 228.00 | 228.00 | 41 |
| 15 Feb 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 81 |
| 14 Feb 2024 | 230.00 | 0.00 | 0.00% | 228.00 | 230.00 | 228.00 | 12 |
| 13 Feb 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 1 |
| 12 Feb 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 5 |
