Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.36 | -16.5137614679 | 2.18 | 2.2 | 1.82 | 2045 | 1.94627739 | DE |
| 4 | -1.44 | -44.1717791411 | 3.26 | 3.28 | 1.82 | 1164 | 2.2471075 | DE |
| 12 | -1.88 | -50.8108108108 | 3.7 | 4.2 | 1.82 | 763 | 2.82154137 | DE |
| 26 | -2.12 | -53.807106599 | 3.94 | 4.5 | 1.82 | 502 | 2.98310903 | DE |
| 52 | -4.12 | -69.3602693603 | 5.94 | 5.94 | 1.82 | 521 | 3.79059906 | DE |
| 156 | -2.94 | -61.7647058824 | 4.76 | 9 | 1.82 | 732 | 5.90537921 | DE |
| 260 | -2.5305 | -58.1657280772 | 4.3505 | 9 | 1.82 | 1014 | 5.07009818 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1732210200 | 1.82 | 0 | 0.00 | 2 | 2 | 1.82 | 2810 |
| 1732123800 | 1.82 | -0.18 | -9.00 | 1.98 | 2 | 1.82 | 673 |
| 1732037400 | 2 | -0.08 | -3.85 | 2 | 2 | 2 | 1250 |
| 1731951000 | 2.08 | 0.08 | 4.00 | 2 | 2.08 | 2 | 971 |
| 1731691800 | 2 | -0.2 | -9.09 | 2.18 | 2.2 | 2 | 4520 |
| 1731605400 | 2.2 | 0.2 | 10.00 | 1.95 | 2.2 | 1.85 | 2330 |
| 1731519000 | 2 | -0.24 | -10.71 | 2.22 | 2.22 | 1.95 | 2006 |
| 1731432600 | 2.24 | -0.46 | -17.04 | 2.68 | 2.68 | 2.24 | 4004 |
| 1731346200 | 2.7 | -0.46 | -14.56 | 3 | 3 | 2.7 | 1006 |
| 1731087000 | 3.16 | -0.12 | -3.66 | 3.16 | 3.16 | 3.16 | 628 |
| 1731000600 | 3.2799999 | 0.28 | 9.33 | 3.1 | 3.2799999 | 3.1 | 1160 |
| 1730914200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 550 |
| 1730827800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1730741400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 150 |
| 1730482200 | 3 | -0.1 | -3.23 | 3 | 3 | 3 | 816 |
| 1730395800 | 3.1 | -0.16 | -4.91 | 3.1 | 3.1 | 3.1 | 400 |
| 1730309400 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1730223000 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1730136600 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1729873800 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1729787400 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1729701000 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1729614600 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1729528200 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1729269000 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1729182600 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1729096200 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1729009800 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 500 |
| 1728923400 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1728664200 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 1132 |
| 1728577800 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1728491400 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1728405000 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 1000 |
| 1728318600 | 3.2599999 | 0.16 | 5.16 | 3.2599999 | 3.2599999 | 3.2599999 | 500 |
| 1728059400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1727973000 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1727886600 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1727800200 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1727713800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1727454600 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1727368200 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1727281800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1727195400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1727109000 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1726849800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 180 |
| 1726763400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1726677000 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 160 |
| 1726590600 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1726504200 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1726245000 | 3.1 | -0.12 | -3.73 | 3.22 | 3.22 | 3.1 | 178 |
| 1726158600 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1726072200 | 3.22 | -0.68 | -17.44 | 3.24 | 3.2599999 | 3.22 | 11290 |
| 1725985800 | 3.9 | 0.02 | 0.52 | 3.9 | 3.9 | 3.9 | 5100 |
| 1725899400 | 3.88 | -0.08 | -2.02 | 3.88 | 3.88 | 3.88 | 90 |
| 1725640200 | 3.96 | -0.04 | -1.00 | 3.96 | 3.96 | 3.96 | 4 |
| 1725553800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1725467400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 4 |
| 1725381000 | 4 | -0.1 | -2.44 | 4 | 4 | 4 | 25 |
| 1725294600 | 4.1 | 0.2 | 5.13 | 4.2 | 4.2 | 4.1 | 173 |
| 1725035400 | 3.9 | 0.8 | 25.81 | 3.7 | 3.9 | 3.68 | 1389 |
| 1724949000 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1724862600 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1724776200 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1724689800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
