Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.54 | 19.8529411765 | 2.72 | 3.26 | 2.7 | 3574 | 3.19543868 | DE |
| 4 | 1.41 | 76.2162162162 | 1.85 | 3.26 | 1.85 | 4012 | 2.40634233 | DE |
| 12 | 0.1 | 3.16455696203 | 3.16 | 3.26 | 1.82 | 1850 | 2.32350992 | DE |
| 26 | 0.06 | 1.875 | 3.2 | 4.2 | 1.82 | 1061 | 2.56954437 | DE |
| 52 | -0.83 | -20.293398533 | 4.09 | 5.68 | 1.82 | 715 | 3.06753055 | DE |
| 156 | -1.36 | -29.4372294372 | 4.62 | 9 | 1.82 | 748 | 5.57802375 | DE |
| 260 | -1.03 | -24.0093240093 | 4.29 | 9 | 1.82 | 1016 | 4.9596919 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738258200 | 3.2599999 | 0.28 | 9.40 | 2.98 | 3.2599999 | 2.98 | 13974 |
| 1738171800 | 2.98 | 0.26 | 9.56 | 2.7 | 2.98 | 2.7 | 3658 |
| 1738085400 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 111 |
| 1737999000 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 89 |
| 1737739800 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 40 |
| 1737653400 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1737567000 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1737480600 | 2.72 | 0 | 0.00 | 2.5 | 2.72 | 2.5 | 1615 |
| 1737394200 | 2.72 | 0.2 | 7.94 | 2.7599999 | 2.7599999 | 2.72 | 649 |
| 1737135000 | 2.52 | 0.32 | 14.55 | 2.24 | 2.52 | 2.24 | 2831 |
| 1737048600 | 2.2 | 0.1 | 4.76 | 2.2 | 2.2799999 | 2.06 | 24472 |
| 1736962200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 65 |
| 1736875800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1736789400 | 2.1 | 0.1 | 5.00 | 2.1 | 2.1 | 2.1 | 10 |
| 1736530200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736443800 | 2 | 0 | 0.00 | 2.02 | 2.02 | 2 | 13937 |
| 1736357400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 10433 |
| 1736271000 | 2 | 0.1 | 5.26 | 2 | 2 | 2 | 56 |
| 1736184600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1735925400 | 1.9 | 0 | 0.00 | 1.85 | 1.9 | 1.85 | 270 |
| 1735839000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1735666200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1735579800 | 1.9 | 0.07 | 3.83 | 1.9 | 1.9 | 1.9 | 150 |
| 1735320600 | 1.83 | -0.17 | -8.50 | 2 | 2 | 1.83 | 216 |
| 1735061400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 10 |
| 1734975000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 2227 |
| 1734715800 | 2 | 0.18 | 9.89 | 1.83 | 2 | 1.82 | 851 |
| 1734629400 | 1.82 | -0.18 | -9.00 | 1.82 | 2 | 1.82 | 191 |
| 1734543000 | 2 | -0.04 | -1.96 | 2 | 2 | 2 | 1029 |
| 1734456600 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1734370200 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1734111000 | 2.04 | -0.36 | -15.00 | 2.04 | 2.04 | 2.04 | 100 |
| 1734024600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1733938200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1733851800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1733765400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1733506200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1733419800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1733333400 | 2.4 | 0.53 | 28.34 | 2.4 | 2.4 | 2.4 | 410 |
| 1733247000 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1733160600 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1732901400 | 1.87 | -0.19 | -9.22 | 1.84 | 1.87 | 1.84 | 230 |
| 1732815000 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1732728600 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1732642200 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1732555800 | 2.06 | 0.24 | 13.19 | 2.08 | 2.08 | 2.06 | 220 |
| 1732296600 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1732210200 | 1.82 | 0 | 0.00 | 2 | 2 | 1.82 | 2810 |
| 1732123800 | 1.82 | -0.18 | -9.00 | 1.98 | 2 | 1.82 | 673 |
| 1732037400 | 2 | -0.08 | -3.85 | 2 | 2 | 2 | 1250 |
| 1731951000 | 2.08 | 0.08 | 4.00 | 2 | 2.08 | 2 | 971 |
| 1731691800 | 2 | -0.2 | -9.09 | 2.18 | 2.2 | 2 | 4520 |
| 1731605400 | 2.2 | 0.2 | 10.00 | 1.95 | 2.2 | 1.85 | 2330 |
| 1731519000 | 2 | -0.24 | -10.71 | 2.22 | 2.22 | 1.95 | 2006 |
| 1731432600 | 2.24 | -0.46 | -17.04 | 2.68 | 2.68 | 2.24 | 4004 |
| 1731346200 | 2.7 | -0.46 | -14.56 | 3 | 3 | 2.7 | 1006 |
| 1731087000 | 3.16 | -0.12 | -3.66 | 3.16 | 3.16 | 3.16 | 628 |
| 1731000600 | 3.2799999 | 0.28 | 9.33 | 3.1 | 3.2799999 | 3.1 | 1160 |
| 1730914200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 550 |
| 1730827800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1730741400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 150 |
| 1730482200 | 3 | -0.1 | -3.23 | 3 | 3 | 3 | 816 |
| 1730395800 | 3.1 | -0.16 | -4.91 | 3.1 | 3.1 | 3.1 | 400 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
