Cotización Hexaom - ALHEX | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
Hexaom (ALHEX) Cotización

Hexaom (ALHEX)

24.30

0.10

(0.41%)

Cerrado 03 Diciembre 10:30AM

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

24.30

Postura de Compra

23.90

Postura de Venta

24.50

Volume Operado de la Acción

1,162

23.90 Rango del Día 24.30

17.90 Rango de 52 semanas 26.00

Capitalización de Mercado [m]

Precio Anterior

24.20

Precio de Apertura

24.00

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

4,030

Acciones en circulación

6,852,358

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

5.07

Beneficio por acción (BPA)

4.79

turnover

1.07B

Beneficio neto

32.83M

Sector

Operative Builders

Industria

Operative Builders

Sitio web

www.hexaom.fr

Sede

Alencon, Orne, Fra

Fundado

-

Hexaom is listed in the Operative Builders sector of the Euronext with ticker ALHEX. The last closing price for Hexaom was 24.20 €. Over the last year, Hexaom shares have traded in a share price range of 17.90 € to 26.00 €.

Hexaom currently has 6,852,358 shares in issue. The market capitalisation of Hexaom is 165.83 € million. Hexaom has a price to earnings ratio (PE ratio) of 5.07.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.6	-2.40963855422	24.9	25.2	23.9	5714	24.57953726	DE
4	-0.9	-3.57142857143	25.2	25.8	23.9	3687	24.7888072	DE
12	2.1	9.45945945946	22.2	26	21.7	4030	23.95124763	DE
26	1.6	7.04845814978	22.7	26	18	3068	22.385248	DE
52	4.35	21.8045112782	19.95	26	17.9	3672	21.45963297	DE
156	4.3	21.5	20	26	12.65	3745	19.65163858	DE
260	4.3	21.5	20	26	12.65	3745	19.65163858	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ALCYBCybergun	0.0002 € (100.00%)	10.06M
ALVETEGEIRO Pharma	0.124 € (58.97%)	481.8k
ALDVAlliance Developpement Capital Siic	0.074 € (32.14%)	6k
MLSRPSpeed Rabbit Pizza	8.20 € (30.16%)	19
MLSEQSequa Petroleum NV	0.011 € (29.41%)	12k
MLCOTCoretech 5	0.01 € (-41.18%)	200
ATOAtos SE	0.495 € (-32.65%)	17.92M
AFMEAffluent Medical	1.20 € (-21.05%)	21.92k
ALBIOBiosynex	2.095 € (-18.32%)	26.9k
TRACTTeract SA	1.03 € (-15.23%)	76.91k
BCPBanco Comercial Portugues SA	0.4457 € (2.20%)	44.64M
ALNEVNeovacs	0.0003 € (0.00%)	33.59M
ATOAtos SE	0.495 € (-32.65%)	17.92M
ALCYBCybergun	0.0002 € (100.00%)	10.06M
ORAOrange.	9.706 € (-2.99%)	9.65M

TheSprinx

TheSprinx 4 minutos hace

Ask getting eatin up! 300mil more and onto the 000.4's

3331

3331 4 minutos hace

BIEL: +33% SQUEEZE, GONNA RUN LIKE 2021!

splintered sunlight

splintered sunlight 4 minutos hace

Falling into oblivion...

Whalatane

Whalatane 4 minutos hace

Some speculation by Rose Han on X that is motivation to deal with things like the Kidney Patient Act before Trump takes over
Tax news ...Senate and house now in session
House Ways & Means Chairman Jason Smith (R-MO) said on Fox News November 21, "We need to take numerous things off o

3331

3331 5 minutos hace

BIEL: +33% SQUEEZE, GONNA RUN LIKE 2021!

al44

al44 5 minutos hace

Democrats:

A mentally unstable man is qualified to serve as the 4-star admiral in charge of the U.S. Public Health Service Commissioned Corps.

Also Democrats:

An Ivy League educated, war-fighting, Bronze Star-winning Army officer is (somehow) unqualified

boston127

boston127 5 minutos hace

Momentum for IGPK is strongly bearish.

The 14-period Slow Stochastic oscillator is below 20, the level which many analysts call oversold. This means that investors have been actively selling shares and driving the price lower.

Adjustedtosteep

Adjustedtosteep 6 minutos hace

LOL I was deep three years ago. What is it they say? Go big or go home........ by end of day today I will have 8 digits

WooptdooU

WooptdooU 6 minutos hace

Funny how the x poster never mentioned GRIFTER lebby dropping his head regarding INTL before?

This lap dancer, has true colors.

boston127

boston127 6 minutos hace

IGPK is in a longer term downtrend.

Shares are presently below the 200-day moving average, which is falling along with the 10-day moving average. However, the Average Directional Index, or ADX, is below 20, indicating that shares have exhibited sideways movement recently. Comparative

Stumblebum

Stumblebum 6 minutos hace

Xphozah is shown to still be available by ardelyx but the company has not chosen to file a specific payment program under Medicare …that will restrict patients access to the drug…unless of course legislation changes that

Doubledown75

Doubledown75 6 minutos hace

It's got a good share structure. I think it's a good play.
Goodluck

Kaiserwave

Kaiserwave 6 minutos hace

Also means they know the company's put up are worth more than 45 million. I mean you don't get loans for equal to value. Should provide a good idea what the company is really worth. I mean not the 7 million MC for sure.

flipper44

flipper44 6 minutos hace

How about….

Market Maker : “Sorry your Magistrate, my bad.”

weedtrader420

weedtrader420 7 minutos hace

ProfitScout

ProfitScout 7 minutos hace

$CBDW Update from Twitter (X): CBDW.ai | A Brand by 1606 Corp@CBDWInc
Take a look at the newest blog from 1606 Corp.
December 2, 2024
https://x.com/CBDWInc/status/1863615332855808111

1606 Corp. (OTC: CBDW) stands at the forefront of technological innovation, parti

TheDane

TheDane 7 minutos hace

Only $4 more to get back to the high. Easy.

Jahvik

Jahvik 7 minutos hace

lol, 2 million sold at the bid
230 plus million bought at the ask

Great theory

IHuser

IHuser 7 minutos hace

imo...when the Tesla 6 reaches 66 .....and the onboard cameras begin "pictures" with scantily clad Santa~ TSLA

...crashes are bound to happen....

TSLA

IHuser

europa7

europa7 7 minutos hace

Just In: South Korea’s Crypto Market Crashes As President Yoon Declares Martial Law
"...South Korea's crypto market has crashed as the country's president Yoon Suk Yeol declared martial law in an unexpected turn of events..."
3 Dec 2024
https://coingape.com/just-in-south-koreas-

looking 4 a win

looking 4 a win 7 minutos hace

https://www.jobyaviation.com/news/joby-aviation-receives-faa-approval-part-141-flight-academy/

Risk vs Reward

Risk vs Reward 7 minutos hace

IMO that press release today was a warning shot to shorts.....

B-52 Strike is inbound and green lighted !
Cover now under a dollar or pay through the nose when partnerships news is released from the bomb bay

attilathehunt

attilathehunt 8 minutos hace

"B". Points to Merck.

My thoughts exactly....Just imagine the publicity if that is true.

Actual Experience

FTSEurofirst 300 Utilities

DJ Australia Total Stock...

Accel Entertainment

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones