Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.6 | -3.66972477064 | 43.6 | 43.6 | 42 | 35 | 42.84971751 | DE |
| 4 | -1.2 | -2.77777777778 | 43.2 | 43.6 | 42 | 11 | 42.87195767 | DE |
| 12 | -1.2 | -2.77777777778 | 43.2 | 43.6 | 42 | 4 | 42.92687225 | DE |
| 26 | -1 | -2.32558139535 | 43 | 43.6 | 42 | 3 | 42.87743902 | DE |
| 52 | -5.8 | -12.1338912134 | 47.8 | 48.8 | 42 | 16 | 47.05005112 | DE |
| 156 | -7 | -14.2857142857 | 49 | 56 | 37.2 | 66 | 48.52573645 | DE |
| 260 | 0 | 0 | 42 | 56 | 37.2 | 53 | 48.53116629 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737394200 | 42.8 | -0.8 | -1.83 | 43.6 | 43.6 | 42.8 | 166 |
| 1737135000 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 1 |
| 1737048600 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 1 |
| 1736962200 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 1 |
| 1736875800 | 43.6 | 0.4 | 0.93 | 43.6 | 43.6 | 43.6 | 8 |
| 1736789400 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1736530200 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1736443800 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1736357400 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1736271000 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1736184600 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1735925400 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1735839000 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1735666200 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1735579800 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1735320600 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1735061400 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1734975000 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1734715800 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1734629400 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1734543000 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1734456600 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1734370200 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1734111000 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1734024600 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1733938200 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1733851800 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 4 |
| 1733765400 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1733506200 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1733419800 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1733333400 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1733247000 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1733160600 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1732901400 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1732815000 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1732728600 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1732642200 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1732555800 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1732296600 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1732210200 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1732123800 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1732037400 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1731951000 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1731691800 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1731605400 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1731519000 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1731432600 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1731346200 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1731087000 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1731000600 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1730914200 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1730827800 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1730741400 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1730482200 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1730395800 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1730309400 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1730223000 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1730136600 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1729873800 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1729787400 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1729701000 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1729614600 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1729528200 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
