Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Hoffmann Green Cement Technologies | ALHGR | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.00 |
Resumen Histórico ALHGR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.85 | 12.50 | 10.75 | 11.42 | 11,912 | -0.85 | -7.17% |
1 Month | 12.80 | 12.90 | 8.82 | 10.19 | 23,494 | -1.80 | -14.06% |
3 Months | 10.20 | 13.50 | 8.61 | 10.25 | 15,839 | 0.80 | 7.84% |
6 Months | 7.60 | 13.50 | 7.31 | 9.62 | 11,196 | 3.40 | 44.74% |
1 Year | 9.80 | 13.50 | 7.11 | 9.30 | 8,974 | 1.20 | 12.24% |
3 Years | 30.30 | 31.20 | 6.52 | 14.58 | 8,217 | -19.30 | -63.70% |
5 Years | 18.30 | 37.90 | 6.52 | 16.95 | 7,423 | -7.30 | -39.89% |
ALHGR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 11.00 | 0.05 | 0.46% | 11.15 | 11.15 | 10.80 | 2,284 |
02 May 2024 | 10.95 | -0.40 | -3.52% | 11.00 | 11.35 | 10.75 | 8,535 |
30 Abr 2024 | 11.35 | -0.30 | -2.58% | 11.65 | 11.75 | 10.75 | 12,422 |
29 Abr 2024 | 11.65 | 0.15 | 1.30% | 11.85 | 12.50 | 11.45 | 24,408 |
26 Abr 2024 | 11.50 | 0.80 | 7.48% | 11.15 | 11.60 | 10.90 | 17,675 |
25 Abr 2024 | 10.70 | 0.45 | 4.39% | 10.35 | 10.70 | 10.30 | 19,532 |
24 Abr 2024 | 10.25 | 0.55 | 5.67% | 9.70 | 10.60 | 9.68 | 26,574 |
23 Abr 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.90 | 9.42 | 12,982 |
22 Abr 2024 | 9.70 | -0.08 | -0.82% | 9.90 | 10.20 | 9.62 | 17,189 |
19 Abr 2024 | 9.78 | 0.22 | 2.30% | 9.66 | 9.92 | 9.32 | 20,584 |
18 Abr 2024 | 9.56 | 0.50 | 5.52% | 9.46 | 9.70 | 9.22 | 26,821 |
17 Abr 2024 | 9.06 | -0.04 | -0.44% | 9.20 | 9.36 | 9.00 | 12,207 |
16 Abr 2024 | 9.10 | -0.70 | -7.14% | 9.60 | 9.74 | 8.96 | 48,183 |
15 Abr 2024 | 9.80 | 0.56 | 6.06% | 9.10 | 9.80 | 8.82 | 41,536 |
12 Abr 2024 | 9.24 | -0.64 | -6.48% | 9.88 | 10.00 | 9.24 | 34,731 |
11 Abr 2024 | 9.88 | -0.77 | -7.23% | 10.65 | 10.80 | 9.76 | 31,585 |
10 Abr 2024 | 10.65 | -0.80 | -6.99% | 11.45 | 11.45 | 10.15 | 53,543 |
09 Abr 2024 | 11.45 | -0.20 | -1.72% | 11.55 | 11.65 | 11.35 | 12,244 |
08 Abr 2024 | 11.65 | -1.40 | -10.73% | 12.80 | 12.90 | 11.55 | 23,356 |