Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.55 | -3.03867403315 | 18.1 | 18.15 | 17.4 | 405 | 17.66967375 | DE |
| 4 | 1.5 | 9.34579439252 | 16.05 | 18.2 | 15.8 | 566 | 17.63711672 | DE |
| 12 | -1.45 | -7.63157894737 | 19 | 20.4 | 14.65 | 511 | 17.28675477 | DE |
| 26 | -3.55 | -16.8246445498 | 21.1 | 23.8 | 14.65 | 534 | 20.14494573 | DE |
| 52 | -0.95 | -5.13513513514 | 18.5 | 25.7 | 14.65 | 797 | 20.68357324 | DE |
| 156 | 3.15 | 21.875 | 14.4 | 25.7 | 13 | 775 | 18.76957758 | DE |
| 260 | 3.15 | 21.875 | 14.4 | 25.7 | 13 | 775 | 18.76957758 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736789400 | 17.55 | -0.05 | -0.28 | 17.5 | 17.55 | 17.4 | 1336 |
| 1736530200 | 17.6 | -0.5 | -2.76 | 18.1 | 18.1 | 17.6 | 301 |
| 1736443800 | 18.1 | -0.05 | -0.28 | 18.15 | 18.15 | 18.1 | 91 |
| 1736357400 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 71 |
| 1736271000 | 18.15 | 0.05 | 0.28 | 18.1 | 18.15 | 18 | 224 |
| 1736184600 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 1 |
| 1735925400 | 18.1 | -0.05 | -0.28 | 18.15 | 18.15 | 18.1 | 177 |
| 1735839000 | 18.15 | 0.35 | 1.97 | 17.8 | 18.2 | 17.7 | 1702 |
| 1735666200 | 17.8 | -0.15 | -0.84 | 17.95 | 17.95 | 17.8 | 209 |
| 1735579800 | 17.95 | 0.65 | 3.76 | 17.3 | 18 | 17.3 | 2166 |
| 1735320600 | 17.3 | 0.05 | 0.29 | 17.2 | 17.3 | 17.2 | 1082 |
| 1735061400 | 17.25 | 0.25 | 1.47 | 17.05 | 17.25 | 17.05 | 1011 |
| 1734975000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 102 |
| 1734715800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 162 |
| 1734629400 | 17 | 0 | 0.00 | 17 | 17.15 | 17 | 170 |
| 1734543000 | 17 | 0.55 | 3.34 | 16.6 | 17 | 16.6 | 488 |
| 1734456600 | 16.45 | 0.45 | 2.81 | 16.05 | 16.45 | 15.8 | 328 |
| 1734370200 | 16 | -0.45 | -2.74 | 16.45 | 16.45 | 15.6 | 791 |
| 1734111000 | 16.45 | -0.65 | -3.80 | 17.1 | 17.1 | 16.45 | 397 |
| 1734024600 | 17.1 | 0.05 | 0.29 | 17.05 | 17.2 | 17 | 198 |
| 1733938200 | 17.05 | 1.15 | 7.23 | 17.6 | 17.6 | 16.85 | 1592 |
| 1733851800 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1733765400 | 15.9 | 0.1 | 0.63 | 15.8 | 15.9 | 15.8 | 172 |
| 1733506200 | 15.8 | 0.35 | 2.27 | 15.45 | 15.8 | 15.35 | 692 |
| 1733419800 | 15.45 | 0.5 | 3.34 | 15 | 15.45 | 14.95 | 783 |
| 1733333400 | 14.95 | 0 | 0.00 | 14.95 | 15 | 14.9 | 241 |
| 1733247000 | 14.95 | -1.05 | -6.56 | 16.1 | 16.1 | 14.65 | 1488 |
| 1733160600 | 16 | -0.3 | -1.84 | 16.3 | 16.3 | 16 | 1016 |
| 1732901400 | 16.3 | 0.3 | 1.88 | 16 | 16.3 | 16 | 250 |
| 1732815000 | 16 | -1.35 | -7.78 | 16.1 | 16.1 | 16 | 808 |
| 1732728600 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1732642200 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 29 |
| 1732555800 | 17.35 | -0.65 | -3.61 | 17.9 | 17.9 | 17.2 | 833 |
| 1732296600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 9 |
| 1732210200 | 18 | -0.2 | -1.10 | 18.2 | 18.3 | 17.8 | 150 |
| 1732123800 | 18.2 | -0.45 | -2.41 | 18.65 | 18.65 | 18.2 | 187 |
| 1732037400 | 18.65 | -0.05 | -0.27 | 18.7 | 18.7 | 18.65 | 202 |
| 1731951000 | 18.7 | -0.05 | -0.27 | 18.7 | 18.75 | 18.7 | 228 |
| 1731691800 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 1 |
| 1731605400 | 18.75 | 0.05 | 0.27 | 18.7 | 18.8 | 18.7 | 192 |
| 1731519000 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 101 |
| 1731432600 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 774 |
| 1731346200 | 18.7 | -0.2 | -1.06 | 18.9 | 18.9 | 18.7 | 149 |
| 1731087000 | 18.9 | -0.1 | -0.53 | 19 | 19 | 18.7 | 868 |
| 1731000600 | 19 | -0.3 | -1.55 | 19.25 | 19.25 | 19 | 306 |
| 1730914200 | 19.3 | 0.55 | 2.93 | 18.75 | 19.3 | 18.75 | 799 |
| 1730827800 | 18.75 | -0.45 | -2.34 | 19.2 | 19.2 | 18.75 | 128 |
| 1730741400 | 19.2 | -0.45 | -2.29 | 19.65 | 19.65 | 19.2 | 264 |
| 1730482200 | 19.65 | -0.35 | -1.75 | 20 | 20.1 | 19.45 | 338 |
| 1730395800 | 20 | 0 | 0.00 | 20 | 20 | 19.6 | 158 |
| 1730309400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 33 |
| 1730223000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 145 |
| 1730136600 | 20 | -0.2 | -0.99 | 20.1 | 20.2 | 20 | 272 |
| 1729873800 | 20.2 | 0.8 | 4.12 | 19.45 | 20.4 | 19.45 | 711 |
| 1729787400 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 13 |
| 1729701000 | 19.4 | 0.4 | 2.11 | 19 | 19.4 | 19 | 259 |
| 1729614600 | 19 | -0.3 | -1.55 | 19 | 19.1 | 18.8 | 278 |
| 1729528200 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1729269000 | 19.3 | -0.1 | -0.52 | 19.4 | 19.4 | 19.3 | 5 |
| 1729182600 | 19.4 | 0.6 | 3.19 | 18.8 | 19.4 | 18.8 | 613 |
| 1729096200 | 18.8 | -0.3 | -1.57 | 19.1 | 19.1 | 18.8 | 165 |
| 1729009800 | 19.1 | 0.05 | 0.26 | 19.1 | 19.1 | 19.05 | 53 |
| 1728923400 | 19.05 | 0.05 | 0.26 | 19 | 19.2 | 19 | 113 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
