Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 6.75675675676 | 7.4 | 7.9 | 7.36 | 2635 | 7.74685493 | DE |
| 4 | -1.46 | -15.5982905983 | 9.36 | 9.38 | 7.26 | 1505 | 8.18099924 | DE |
| 12 | -2.75 | -25.8215962441 | 10.65 | 10.7 | 7.26 | 712 | 8.61329534 | DE |
| 26 | -3.95 | -33.3333333333 | 11.85 | 12.5 | 7.26 | 827 | 10.30648696 | DE |
| 52 | -5.5 | -41.0447761194 | 13.4 | 14.35 | 7.26 | 889 | 11.6590885 | DE |
| 156 | -4.6 | -36.8 | 12.5 | 15.9 | 7.26 | 1160 | 12.70924395 | DE |
| 260 | -4.6 | -36.8 | 12.5 | 15.9 | 7.26 | 1160 | 12.70924395 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 7.9 | 0.08 | 1.02 | 7.84 | 7.9 | 7.8 | 398 |
| 1732210200 | 7.82 | -0.04 | -0.51 | 7.9 | 7.9 | 7.8 | 1006 |
| 1732123800 | 7.86 | 0 | 0.00 | 7.86 | 7.9 | 7.86 | 546 |
| 1732037400 | 7.86 | 0.06 | 0.77 | 7.82 | 7.86 | 7.82 | 234 |
| 1731951000 | 7.8 | 0.1 | 1.30 | 7.8 | 7.82 | 7.7 | 3717 |
| 1731691800 | 7.7 | 0.32 | 4.34 | 7.4 | 7.86 | 7.36 | 7670 |
| 1731605400 | 7.38 | -0.9 | -10.87 | 7.8 | 7.8 | 7.26 | 1898 |
| 1731519000 | 8.28 | 0 | 0.00 | 8.28 | 8.28 | 8.28 | 0 |
| 1731432600 | 8.28 | 0 | 0.00 | 8.28 | 8.28 | 8.28 | 0 |
| 1731346200 | 8.28 | -0.34 | -3.94 | 8.3 | 8.4 | 8.1199999 | 1110 |
| 1731087000 | 8.6199999 | 0 | 0.00 | 8.58 | 8.6199999 | 8.58 | 680 |
| 1731000600 | 8.6199999 | 0.04 | 0.47 | 8.58 | 8.6199999 | 8.58 | 13 |
| 1730914200 | 8.58 | -0.12 | -1.38 | 8.68 | 8.7 | 8.58 | 324 |
| 1730827800 | 8.7 | -0.18 | -2.03 | 8.86 | 8.86 | 8.7 | 436 |
| 1730741400 | 8.88 | -0.16 | -1.77 | 8.98 | 9 | 8.76 | 1267 |
| 1730482200 | 9.0399999 | -0.02 | -0.22 | 9.06 | 9.1 | 9.0399999 | 182 |
| 1730395800 | 9.06 | -0.14 | -1.52 | 9.22 | 9.22 | 9.0399999 | 405 |
| 1730309400 | 9.2 | -0.04 | -0.43 | 9.24 | 9.24 | 9.2 | 71 |
| 1730223000 | 9.24 | -0.04 | -0.43 | 9.26 | 9.26 | 9.2 | 4555 |
| 1730136600 | 9.28 | -0.02 | -0.22 | 9.3 | 9.38 | 9.26 | 832 |
| 1729873800 | 9.3 | -0.06 | -0.64 | 9.36 | 9.38 | 9.26 | 450 |
| 1729787400 | 9.36 | 0.06 | 0.65 | 9.3 | 9.36 | 9.3 | 438 |
| 1729701000 | 9.3 | 0 | 0.00 | 9.32 | 9.32 | 9.3 | 280 |
| 1729614600 | 9.3 | -0.1 | -1.06 | 9.38 | 9.38 | 9.3 | 428 |
| 1729528200 | 9.4 | 0 | 0.00 | 9.38 | 9.4 | 9.28 | 291 |
| 1729269000 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 213 |
| 1729182600 | 9.4 | 0.14 | 1.51 | 9.34 | 9.4 | 9.34 | 153 |
| 1729096200 | 9.26 | 0 | 0.00 | 9.26 | 9.26 | 9.26 | 0 |
| 1729009800 | 9.26 | 0.02 | 0.22 | 9.26 | 9.3 | 9.2 | 228 |
| 1728923400 | 9.24 | 0.02 | 0.22 | 9.28 | 9.34 | 9.2 | 488 |
| 1728664200 | 9.22 | -0.32 | -3.35 | 9.36 | 9.36 | 9.16 | 1129 |
| 1728577800 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1728491400 | 9.5399999 | -0.06 | -0.63 | 9.6 | 9.64 | 9.5399999 | 76 |
| 1728405000 | 9.6 | -0.12 | -1.23 | 9.72 | 9.8 | 9.5 | 1625 |
| 1728318600 | 9.72 | -0.06 | -0.61 | 9.78 | 9.78 | 9.7 | 267 |
| 1728059400 | 9.78 | -0.22 | -2.20 | 10.1 | 10.1 | 9.7 | 734 |
| 1727973000 | 10 | 0 | 0.00 | 10 | 10 | 9.98 | 160 |
| 1727886600 | 10 | 0.1 | 1.01 | 10 | 10.1 | 10 | 229 |
| 1727800200 | 9.9 | -0.15 | -1.49 | 10 | 10.1 | 9.9 | 110 |
| 1727713800 | 10.05 | -0.1 | -0.99 | 10.15 | 10.35 | 10.05 | 334 |
| 1727454600 | 10.15 | 0.17 | 1.70 | 10 | 10.15 | 10 | 632 |
| 1727368200 | 9.98 | 0.04 | 0.40 | 9.96 | 9.98 | 9.96 | 53 |
| 1727281800 | 9.94 | 0.04 | 0.40 | 9.94 | 9.94 | 9.94 | 1 |
| 1727195400 | 9.9 | 0.1 | 1.02 | 9.88 | 10.05 | 9.88 | 381 |
| 1727109000 | 9.8 | -0.25 | -2.49 | 10.05 | 10.05 | 9.8 | 500 |
| 1726849800 | 10.05 | 0 | 0.00 | 10.05 | 10.1 | 10 | 357 |
| 1726763400 | 10.05 | 0 | 0.00 | 10.15 | 10.15 | 10.05 | 111 |
| 1726677000 | 10.05 | -0.2 | -1.95 | 10.25 | 10.25 | 10.05 | 652 |
| 1726590600 | 10.25 | 0 | 0.00 | 10.3 | 10.3 | 10.25 | 180 |
| 1726504200 | 10.25 | -0.15 | -1.44 | 10.4 | 10.45 | 10.25 | 27 |
| 1726245000 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.3 | 146 |
| 1726158600 | 10.4 | 0.1 | 0.97 | 10.3 | 10.4 | 10.3 | 22 |
| 1726072200 | 10.3 | -0.1 | -0.96 | 10.4 | 10.4 | 10.3 | 214 |
| 1725985800 | 10.4 | 0.1 | 0.97 | 10.35 | 10.4 | 10.3 | 10 |
| 1725899400 | 10.3 | -0.05 | -0.48 | 10.4 | 10.4 | 10.3 | 125 |
| 1725640200 | 10.35 | -0.15 | -1.43 | 10.55 | 10.55 | 10.25 | 226 |
| 1725553800 | 10.5 | 0 | 0.00 | 10.55 | 10.6 | 10.5 | 37 |
| 1725467400 | 10.5 | -0.1 | -0.94 | 10.65 | 10.65 | 10.5 | 111 |
| 1725381000 | 10.6 | -0.1 | -0.93 | 10.7 | 10.7 | 10.6 | 65 |
| 1725294600 | 10.7 | 0 | 0.00 | 10.6 | 10.7 | 10.6 | 91 |
| 1725035400 | 10.7 | 0.05 | 0.47 | 10.65 | 10.7 | 10.65 | 60 |
| 1724949000 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 141 |
| 1724862600 | 10.65 | 0 | 0.00 | 10.7 | 10.7 | 10.65 | 6 |
| 1724776200 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 11 |
| 1724689800 | 10.65 | -0.1 | -0.93 | 10.75 | 10.75 | 10.65 | 26 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
