Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Aton SA | ALHYG | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0095 | 0.0086 | 0.0095 | 0.0089 | 0.0091 |
Resumen Histórico ALHYG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0118 | 0.0125 | 0.0085 | 0.009975 | 3,520,532 | -0.0029 | -24.58% |
1 Month | 0.012 | 0.0125 | 0.0085 | 0.010449 | 987,953 | -0.0031 | -25.83% |
3 Months | 0.0171 | 0.0182 | 0.0085 | 0.012986 | 1,319,403 | -0.0082 | -47.95% |
6 Months | 0.032 | 0.0464 | 0.0085 | 0.021517 | 2,662,980 | -0.0231 | -72.19% |
1 Year | 0.0634 | 0.0694 | 0.0085 | 0.026115 | 1,503,576 | -0.0545 | -85.96% |
3 Years | 0.289 | 0.2975 | 0.0085 | 0.101238 | 1,318,789 | -0.2801 | -96.92% |
5 Years | 0.11 | 0.75 | 0.0085 | 0.181452 | 1,786,761 | -0.1011 | -91.91% |
ALHYG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.0089 | -0.0002 | -2.20% | 0.0095 | 0.0095 | 0.0086 | 879,143 |
02 May 2024 | 0.0091 | -0.0028 | -23.53% | 0.01 | 0.0105 | 0.0085 | 9,381,412 |
30 Abr 2024 | 0.0119 | 0.0006 | 5.31% | 0.0114 | 0.0125 | 0.0114 | 2,640,167 |
29 Abr 2024 | 0.0113 | -0.0007 | -5.83% | 0.0125 | 0.0125 | 0.0112 | 1,495,185 |
26 Abr 2024 | 0.012 | 0.0008 | 7.14% | 0.0118 | 0.0124 | 0.0118 | 565,363 |
25 Abr 2024 | 0.0112 | -0.0008 | -6.67% | 0.0115 | 0.012 | 0.0112 | 624,407 |
24 Abr 2024 | 0.012 | 0.0001 | 0.84% | 0.0118 | 0.012 | 0.0113 | 433,308 |
23 Abr 2024 | 0.0119 | 0.0001 | 0.85% | 0.0117 | 0.0119 | 0.0113 | 125,160 |
22 Abr 2024 | 0.0118 | -0.0002 | -1.67% | 0.0119 | 0.0119 | 0.0116 | 25,900 |
19 Abr 2024 | 0.012 | 0.0002 | 1.69% | 0.0115 | 0.012 | 0.0115 | 237,421 |
18 Abr 2024 | 0.0118 | 0.00 | 0.00% | 0.0118 | 0.0121 | 0.0118 | 52,791 |
17 Abr 2024 | 0.0118 | -0.0005 | -4.07% | 0.0117 | 0.012 | 0.0114 | 226,013 |
16 Abr 2024 | 0.0123 | 0.0006 | 5.13% | 0.0118 | 0.0123 | 0.0115 | 620,299 |
15 Abr 2024 | 0.0117 | 0.00 | 0.00% | 0.0117 | 0.0118 | 0.0117 | 251,705 |
12 Abr 2024 | 0.0117 | -0.0005 | -4.10% | 0.0123 | 0.0123 | 0.0117 | 636,326 |
11 Abr 2024 | 0.0122 | 0.0001 | 0.83% | 0.0122 | 0.0123 | 0.0117 | 235,898 |
10 Abr 2024 | 0.0121 | 0.0003 | 2.54% | 0.012 | 0.0121 | 0.0117 | 82,830 |
09 Abr 2024 | 0.0118 | -0.0003 | -2.48% | 0.0116 | 0.0123 | 0.0116 | 494,460 |
08 Abr 2024 | 0.0121 | -0.0001 | -0.82% | 0.0122 | 0.0122 | 0.0116 | 372,179 |
05 Abr 2024 | 0.0122 | 0.0002 | 1.67% | 0.012 | 0.0123 | 0.012 | 270,291 |
04 Abr 2024 | 0.012 | -0.0001 | -0.83% | 0.0123 | 0.0123 | 0.012 | 352,650 |