Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -2.02702702703 | 7.4 | 7.95 | 7.25 | 212 | 7.60798677 | DE |
| 4 | -0.1 | -1.36054421769 | 7.35 | 7.95 | 7.25 | 86 | 7.59834591 | DE |
| 12 | -0.85 | -10.4938271605 | 8.1 | 9 | 7.25 | 82 | 7.90518658 | DE |
| 26 | -1.05 | -12.6506024096 | 8.3 | 9.15 | 7.1 | 87 | 8.02992604 | DE |
| 52 | 0.45 | 6.61764705882 | 6.8 | 9.15 | 6.25 | 143 | 7.59379486 | DE |
| 156 | 1.75 | 31.8181818182 | 5.5 | 9.15 | 4.84 | 157 | 6.35301046 | DE |
| 260 | 3.25 | 81.25 | 4 | 9.15 | 3.2 | 168 | 5.32137706 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741109400 | 7.25 | -0.7 | -8.81 | 7.25 | 7.25 | 7.25 | 204 |
| 1741023000 | 7.95 | 0.65 | 8.90 | 7.5 | 7.95 | 7.5 | 517 |
| 1740763800 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 203 |
| 1740677400 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1740591000 | 7.3 | 0 | 0.00 | 7.4 | 7.4 | 7.3 | 134 |
| 1740504600 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1740418200 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1740159000 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 1 |
| 1740072600 | 7.3 | -0.45 | -5.81 | 7.3 | 7.3 | 7.3 | 20 |
| 1739986200 | 7.75 | 0.45 | 6.16 | 7.8 | 7.8 | 7.75 | 14 |
| 1739899800 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1739813400 | 7.3 | -0.5 | -6.41 | 7.8 | 7.8 | 7.3 | 7 |
| 1739554200 | 7.8 | 0 | 0.00 | 7.3 | 7.8 | 7.3 | 44 |
| 1739467800 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1739381400 | 7.8 | 0 | 0.00 | 7.4 | 7.8 | 7.4 | 127 |
| 1739295000 | 7.8 | 0.35 | 4.70 | 7.35 | 7.8 | 7.35 | 103 |
| 1739208600 | 7.45 | 0.05 | 0.68 | 7.45 | 7.45 | 7.45 | 200 |
| 1738949400 | 7.4 | 0.05 | 0.68 | 7.4 | 7.4 | 7.4 | 149 |
| 1738863000 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1738776600 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1738690200 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1738603800 | 7.35 | -0.45 | -5.77 | 7.35 | 7.35 | 7.35 | 150 |
| 1738344600 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 37 |
| 1738258200 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1738171800 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1738085400 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1737999000 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1737739800 | 7.8 | -0.8 | -9.30 | 7.8 | 7.8 | 7.8 | 656 |
| 1737653400 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1737567000 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1737480600 | 8.6 | 0.9 | 11.69 | 8.6 | 8.6 | 8.6 | 10 |
| 1737394200 | 7.7 | -0.85 | -9.94 | 8.55 | 8.55 | 7.7 | 22 |
| 1737135000 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1737048600 | 8.55 | 0.95 | 12.50 | 8.55 | 8.55 | 8.55 | 30 |
| 1736962200 | 7.6 | -0.4 | -5.00 | 7.6 | 7.6 | 7.6 | 620 |
| 1736875800 | 8 | -0.6 | -6.98 | 8.6 | 8.6 | 8 | 127 |
| 1736789400 | 8.6 | 0.1 | 1.18 | 8.6 | 8.6 | 8.6 | 20 |
| 1736530200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1736443800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1736357400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 111 |
| 1736271000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 227 |
| 1736184600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1735925400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 315 |
| 1735839000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 70 |
| 1735666200 | 8.5 | -0.5 | -5.56 | 8.5 | 8.5 | 8.5 | 3 |
| 1735579800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 37 |
| 1735320600 | 9 | 0.2 | 2.27 | 8.8 | 9 | 8.8 | 301 |
| 1735061400 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1734975000 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1734715800 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 17 |
| 1734629400 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1734543000 | 8.8 | 0.7 | 8.64 | 8.1 | 8.8 | 8.1 | 6 |
| 1734456600 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1734370200 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1734111000 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 18 |
| 1734024600 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1733938200 | 8.1 | -0.7 | -7.95 | 8.1 | 8.1 | 8.1 | 2 |
| 1733851800 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1733765400 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1733506200 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1733419800 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
