Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Icape Holding SA | ALICA | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.48 | 00:30:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.48 |
Resumen Histórico ALICA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.75 | 11.80 | 9.00 | 9.82 | 1,843 | -2.27 | -19.32% |
| 1 Month | 11.40 | 12.70 | 9.00 | 11.33 | 12,412 | -1.92 | -16.84% |
| 3 Months | 9.88 | 13.00 | 9.00 | 11.21 | 6,379 | -0.40 | -4.05% |
| 6 Months | 10.45 | 14.20 | 7.44 | 10.78 | 4,257 | -0.97 | -9.28% |
| 1 Year | 15.00 | 15.35 | 7.44 | 11.06 | 2,563 | -5.52 | -36.80% |
| 3 Years | 16.95 | 17.97 | 7.44 | 12.38 | 1,800 | -7.47 | -44.07% |
| 5 Years | 16.95 | 17.97 | 7.44 | 12.38 | 1,800 | -7.47 | -44.07% |
ALICA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 9.48 | 0.26 | 2.82% | 9.22 | 9.48 | 9.22 | 524 |
| 19 Jun 2024 | 9.22 | -0.62 | -6.30% | 9.40 | 9.44 | 9.00 | 2,978 |
| 18 Jun 2024 | 9.84 | -0.36 | -3.53% | 10.20 | 10.20 | 9.30 | 2,209 |
| 17 Jun 2024 | 10.20 | -0.45 | -4.23% | 10.50 | 10.50 | 10.15 | 2,212 |
| 14 Jun 2024 | 10.65 | -1.10 | -9.36% | 11.75 | 11.80 | 10.60 | 1,290 |
| 13 Jun 2024 | 11.75 | 0.70 | 6.33% | 11.05 | 12.00 | 11.05 | 1,488 |
| 12 Jun 2024 | 11.05 | -0.15 | -1.34% | 11.15 | 11.15 | 10.85 | 726 |
| 11 Jun 2024 | 11.20 | -0.10 | -0.88% | 11.20 | 11.20 | 11.20 | 31 |
| 10 Jun 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0.00 |
| 07 Jun 2024 | 11.30 | -0.10 | -0.88% | 11.40 | 11.45 | 11.30 | 258 |
| 06 Jun 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 70 |
| 05 Jun 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.50 | 11.40 | 167 |
| 04 Jun 2024 | 11.40 | -0.90 | -7.32% | 12.20 | 12.20 | 11.40 | 3,213 |
| 03 Jun 2024 | 12.30 | 0.05 | 0.41% | 12.25 | 12.70 | 12.15 | 4,076 |
| 31 May 2024 | 12.25 | 0.80 | 6.99% | 11.50 | 12.35 | 11.50 | 2,574 |
| 30 May 2024 | 11.45 | 0.10 | 0.88% | 11.35 | 11.45 | 11.20 | 1,567 |
| 29 May 2024 | 11.35 | -0.05 | -0.44% | 11.40 | 11.50 | 11.35 | 217,518 |
| 28 May 2024 | 11.40 | -0.10 | -0.87% | 11.50 | 11.50 | 11.30 | 372 |
| 27 May 2024 | 11.50 | -0.25 | -2.13% | 11.60 | 11.60 | 11.30 | 3,541 |
| 24 May 2024 | 11.75 | 0.35 | 3.07% | 11.40 | 11.75 | 11.40 | 3,014 |
| 23 May 2024 | 11.40 | -0.60 | -5.00% | 12.00 | 12.00 | 11.40 | 12,015 |
| 22 May 2024 | 12.00 | 0.60 | 5.26% | 11.80 | 12.70 | 11.80 | 20,564 |
| 21 May 2024 | 11.40 | 1.10 | 10.68% | 10.30 | 11.45 | 10.30 | 6,363 |
