Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DMS Imaging SA | ALIMG | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.02 | 0.02 |
Resumen Histórico ALIMG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.02 | 0.0236 | 0.0186 | 0.022756 | 72,083 | 0.00 | 0.00% |
| 3 Months | 0.0184 | 0.037 | 0.016 | 0.022359 | 77,187 | 0.0016 | 8.70% |
| 6 Months | 0.0215 | 0.037 | 0.016 | 0.022155 | 60,948 | -0.0015 | -6.98% |
| 1 Year | 0.0155 | 0.037 | 0.002 | 0.020935 | 108,058 | 0.0045 | 29.03% |
| 3 Years | 0.0155 | 0.037 | 0.002 | 0.020935 | 108,058 | 0.0045 | 29.03% |
| 5 Years | 0.0155 | 0.037 | 0.002 | 0.020935 | 108,058 | 0.0045 | 29.03% |
ALIMG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| 25 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| 24 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| 21 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| 20 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| 19 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| 18 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| 17 Jun 2024 | 0.02 | -0.0008 | -3.85% | 0.0208 | 0.0208 | 0.02 | 119,266 |
| 14 Jun 2024 | 0.0208 | -0.002 | -8.77% | 0.0222 | 0.0222 | 0.0202 | 55,856 |
| 13 Jun 2024 | 0.0228 | -0.0002 | -0.87% | 0.023 | 0.023 | 0.02 | 234,946 |
| 12 Jun 2024 | 0.023 | 0.0004 | 1.77% | 0.021 | 0.023 | 0.0206 | 26,929 |
| 11 Jun 2024 | 0.0226 | -0.001 | -4.24% | 0.0228 | 0.0228 | 0.021 | 928 |
| 10 Jun 2024 | 0.0236 | 0.00 | 0.00% | 0.0236 | 0.0236 | 0.0236 | 0.00 |
| 07 Jun 2024 | 0.0236 | 0.00 | 0.00% | 0.0208 | 0.0236 | 0.0208 | 2,743 |
| 06 Jun 2024 | 0.0236 | 0.00 | 0.00% | 0.0206 | 0.0236 | 0.0206 | 3,254 |
| 05 Jun 2024 | 0.0236 | 0.00 | 0.00% | 0.02 | 0.0236 | 0.02 | 54,345 |
| 04 Jun 2024 | 0.0236 | 0.00 | 0.00% | 0.02 | 0.0236 | 0.02 | 5,877 |
| 03 Jun 2024 | 0.0236 | 0.00 | 0.00% | 0.021 | 0.0236 | 0.02 | 10,194 |
| 31 May 2024 | 0.0236 | 0.00 | 0.00% | 0.0192 | 0.0236 | 0.0192 | 56,845 |
| 30 May 2024 | 0.0236 | 0.00 | 0.00% | 0.0186 | 0.0236 | 0.0186 | 157,418 |
| 29 May 2024 | 0.0236 | 0.0036 | 18.00% | 0.02 | 0.0236 | 0.019 | 208,476 |
| 28 May 2024 | 0.02 | -0.0012 | -5.66% | 0.0212 | 0.0212 | 0.02 | 60,621 |
| 27 May 2024 | 0.0212 | -0.0008 | -3.64% | 0.0216 | 0.0216 | 0.0204 | 40,362 |
