Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 12.5714285714 | 1.75 | 1.97 | 1.68 | 765 | 1.75496732 | DE |
| 4 | 0.29 | 17.2619047619 | 1.68 | 1.97 | 1.68 | 258 | 1.7537683 | DE |
| 12 | 0.03 | 1.54639175258 | 1.94 | 1.99 | 1.64 | 126 | 1.77438123 | DE |
| 26 | -0.09 | -4.36893203883 | 2.06 | 2.06 | 1.64 | 102 | 1.84110683 | DE |
| 52 | -0.01 | -0.505050505051 | 1.98 | 2.12 | 1.64 | 119 | 1.88619939 | DE |
| 156 | 0.09 | 4.78723404255 | 1.88 | 11.2 | 1.64 | 661 | 5.69353684 | DE |
| 260 | 1.05 | 114.130434783 | 0.92 | 11.2 | 0.51 | 686 | 4.08594688 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730482200 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 110 |
| 1730395800 | 1.97 | 0.22 | 12.57 | 1.97 | 1.97 | 1.97 | 150 |
| 1730309400 | 1.75 | 0.07 | 4.17 | 1.75 | 1.75 | 1.75 | 1190 |
| 1730223000 | 1.68 | -0.07 | -4.00 | 1.68 | 1.68 | 1.68 | 200 |
| 1730136600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 2285 |
| 1729873800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1729787400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1729701000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1729614600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1729528200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1729269000 | 1.75 | -0.05 | -2.78 | 1.75 | 1.75 | 1.75 | 749 |
| 1729182600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1729096200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1729009800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1728923400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1728664200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1728577800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1728491400 | 1.8 | 0.1 | 5.88 | 1.8 | 1.8 | 1.8 | 15 |
| 1728405000 | 1.7 | -0.1 | -5.56 | 1.7 | 1.7 | 1.7 | 50 |
| 1728318600 | 1.8 | 0.12 | 7.14 | 1.8 | 1.8 | 1.8 | 5 |
| 1728059400 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1727973000 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1727886600 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1727800200 | 1.68 | 0.02 | 1.20 | 1.68 | 1.68 | 1.68 | 333 |
| 1727713800 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1727454600 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1727368200 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 100 |
| 1727281800 | 1.66 | -0.04 | -2.35 | 1.66 | 1.66 | 1.66 | 8 |
| 1727195400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1727109000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1726849800 | 1.7 | 0.06 | 3.66 | 1.7 | 1.7 | 1.7 | 460 |
| 1726763400 | 1.6399999 | -0.35 | -17.59 | 1.6399999 | 1.6399999 | 1.6399999 | 200 |
| 1726677000 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1726590600 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1726504200 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1726245000 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1726158600 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1726072200 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 51 |
| 1725985800 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1725899400 | 1.99 | 0.24 | 13.71 | 1.99 | 1.99 | 1.99 | 305 |
| 1725640200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1725553800 | 1.75 | -0.06 | -3.31 | 1.75 | 1.75 | 1.75 | 61 |
| 1725467400 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1725381000 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1725294600 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1725035400 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 70 |
| 1724949000 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1724862600 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1724776200 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1724689800 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 300 |
| 1724430600 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 69 |
| 1724344200 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1724257800 | 1.81 | -0.13 | -6.70 | 1.81 | 1.81 | 1.81 | 50 |
| 1724171400 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1724085000 | 1.94 | 0.14 | 7.78 | 1.94 | 1.94 | 1.94 | 50 |
| 1723825800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1723739400 | 1.8 | -0.15 | -7.69 | 1.8 | 1.8 | 1.8 | 70 |
| 1723653000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1723566600 | 1.95 | 0.02 | 1.04 | 1.95 | 1.95 | 1.95 | 550 |
| 1723480200 | 1.93 | -0.01 | -0.52 | 1.93 | 1.93 | 1.93 | 8 |
| 1723221000 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1723134600 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1723048200 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1722961800 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1722875400 | 1.94 | 0.19 | 10.86 | 1.94 | 1.94 | 1.94 | 3 |
| 1722616200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
