Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.7 | 1.7 | 1.7 | 143 | 1.7 | DE |
| 4 | 0.03 | 1.79640718563 | 1.67 | 1.91 | 1.67 | 79 | 1.78093812 | DE |
| 12 | -0.25 | -12.8205128205 | 1.95 | 1.95 | 1.66 | 78 | 1.74187085 | DE |
| 26 | -0.24 | -12.3711340206 | 1.94 | 1.99 | 1.64 | 99 | 1.76600551 | DE |
| 52 | -0.27 | -13.7055837563 | 1.97 | 2.1 | 1.64 | 108 | 1.85178174 | DE |
| 156 | -3.2 | -65.306122449 | 4.9 | 7.08 | 1.64 | 243 | 4.2038753 | DE |
| 260 | 0.7 | 70 | 1 | 11.2 | 0.51 | 668 | 4.18093296 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738776600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 500 |
| 1738690200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1738603800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 200 |
| 1738344600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1738258200 | 1.7 | -0.21 | -10.99 | 1.7 | 1.7 | 1.7 | 13 |
| 1738171800 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1738085400 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1737999000 | 1.91 | 0.03 | 1.60 | 1.91 | 1.91 | 1.91 | 15 |
| 1737739800 | 1.88 | 0.21 | 12.57 | 1.88 | 1.88 | 1.88 | 27 |
| 1737653400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1737567000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1737480600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1737394200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1737135000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1737048600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1736962200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1736875800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1736789400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1736530200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1736443800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 100 |
| 1736357400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1736271000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 85 |
| 1736184600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1735925400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1735839000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1735666200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1735579800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1735320600 | 1.67 | -0.01 | -0.60 | 1.67 | 1.67 | 1.67 | 50 |
| 1735061400 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1734975000 | 1.68 | 0.02 | 1.20 | 1.68 | 1.68 | 1.68 | 75 |
| 1734715800 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1734629400 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 130 |
| 1734543000 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 12 |
| 1734456600 | 1.66 | -0.27 | -13.99 | 1.66 | 1.66 | 1.66 | 85 |
| 1734370200 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1734111000 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 60 |
| 1734024600 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1733938200 | 1.93 | 0.22 | 12.87 | 1.93 | 1.93 | 1.93 | 0 |
| 1733851800 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1733765400 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1733506200 | 1.71 | 0.05 | 3.01 | 1.67 | 1.71 | 1.67 | 151 |
| 1733419800 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1733333400 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 7 |
| 1733247000 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1733160600 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 100 |
| 1732901400 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1732815000 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1732728600 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1732642200 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 550 |
| 1732555800 | 1.66 | -0.02 | -1.19 | 1.66 | 1.66 | 1.66 | 1 |
| 1732296600 | 1.68 | -0.1 | -5.62 | 1.68 | 1.68 | 1.68 | 718 |
| 1732210200 | 1.78 | -0.06 | -3.26 | 1.78 | 1.78 | 1.78 | 540 |
| 1732123800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1732037400 | 1.84 | -0.1 | -5.15 | 1.84 | 1.84 | 1.84 | 130 |
| 1731951000 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1731691800 | 1.94 | -0.01 | -0.51 | 1.94 | 1.94 | 1.94 | 70 |
| 1731605400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1731519000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1731432600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1731346200 | 1.95 | 0.23 | 13.37 | 1.95 | 1.95 | 1.95 | 200 |
| 1731087000 | 1.72 | -0.25 | -12.69 | 1.72 | 1.72 | 1.72 | 331 |
| 1731000600 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1730914200 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
