Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -2.75229357798 | 0.545 | 0.545 | 0.5 | 5583 | 0.53 | DE |
| 4 | 0.092 | 21.00456621 | 0.438 | 0.58 | 0.436 | 7613 | 0.50988583 | DE |
| 12 | 0 | 0 | 0.53 | 0.67 | 0.436 | 6724 | 0.50991939 | DE |
| 26 | -0.105 | -16.5354330709 | 0.635 | 0.705 | 0.436 | 4365 | 0.53098275 | DE |
| 52 | -0.3 | -36.1445783133 | 0.83 | 0.93 | 0.436 | 5095 | 0.65008306 | DE |
| 156 | -0.562 | -51.4652014652 | 1.092 | 2.04 | 0.436 | 5235 | 1.13874095 | DE |
| 260 | -0.426 | -44.5606694561 | 0.956 | 2.67 | 0.436 | 32061 | 1.70571537 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734715800 | 0.53 | 0 | 0.00 | 0.525 | 0.53 | 0.5 | 3057 |
| 1734629400 | 0.53 | 0 | 0.00 | 0.51 | 0.53 | 0.51 | 11616 |
| 1734543000 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.515 | 5136 |
| 1734456600 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.515 | 1202 |
| 1734370200 | 0.53 | -0.005 | -0.93 | 0.545 | 0.545 | 0.5 | 6904 |
| 1734111000 | 0.535 | -0.005 | -0.93 | 0.545 | 0.5699999 | 0.535 | 10621 |
| 1734024600 | 0.54 | 0.015 | 2.86 | 0.525 | 0.54 | 0.505 | 8797 |
| 1733938200 | 0.525 | 0.041 | 8.47 | 0.482 | 0.58 | 0.482 | 30796 |
| 1733851800 | 0.484 | -0.008 | -1.63 | 0.49 | 0.49 | 0.474 | 2695 |
| 1733765400 | 0.492 | 0.006 | 1.23 | 0.488 | 0.492 | 0.474 | 2586 |
| 1733506200 | 0.486 | -0.014 | -2.80 | 0.498 | 0.498 | 0.464 | 9381 |
| 1733419800 | 0.5 | 0.02 | 4.17 | 0.478 | 0.5 | 0.468 | 11903 |
| 1733333400 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.464 | 6465 |
| 1733247000 | 0.48 | -0.006 | -1.23 | 0.486 | 0.486 | 0.472 | 14645 |
| 1733160600 | 0.486 | -0.002 | -0.41 | 0.492 | 0.52 | 0.486 | 2202 |
| 1732901400 | 0.488 | 0.032 | 7.02 | 0.456 | 0.488 | 0.448 | 5825 |
| 1732815000 | 0.456 | 0 | 0.00 | 0.456 | 0.456 | 0.456 | 2 |
| 1732728600 | 0.456 | 0.006 | 1.33 | 0.45 | 0.456 | 0.434 | 8706 |
| 1732642200 | 0.45 | 0.012 | 2.74 | 0.438 | 0.45 | 0.436 | 5372 |
| 1732555800 | 0.438 | 0 | 0.00 | 0.438 | 0.44 | 0.438 | 526 |
| 1732296600 | 0.438 | -0.014 | -3.10 | 0.448 | 0.45 | 0.438 | 3446 |
| 1732210200 | 0.452 | -0.018 | -3.83 | 0.47 | 0.47 | 0.452 | 20156 |
| 1732123800 | 0.47 | -0.008 | -1.67 | 0.478 | 0.48 | 0.47 | 1101 |
| 1732037400 | 0.478 | 0.012 | 2.58 | 0.466 | 0.478 | 0.46 | 7753 |
| 1731951000 | 0.466 | -0.004 | -0.85 | 0.47 | 0.47 | 0.466 | 2818 |
| 1731691800 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 1524 |
| 1731605400 | 0.47 | 0 | 0.00 | 0.478 | 0.478 | 0.47 | 1001 |
| 1731519000 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1731432600 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1731346200 | 0.47 | -0.035 | -6.93 | 0.51 | 0.51 | 0.47 | 16171 |
| 1731087000 | 0.505 | 0.005 | 1.00 | 0.505 | 0.505 | 0.505 | 1 |
| 1731000600 | 0.5 | -0.015 | -2.91 | 0.515 | 0.515 | 0.5 | 3565 |
| 1730914200 | 0.515 | -0.03 | -5.50 | 0.545 | 0.545 | 0.515 | 586 |
| 1730827800 | 0.545 | 0.03 | 5.83 | 0.515 | 0.5699999 | 0.515 | 18496 |
| 1730741400 | 0.515 | 0.005 | 0.98 | 0.51 | 0.515 | 0.51 | 301 |
| 1730482200 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 1 |
| 1730395800 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 1 |
| 1730309400 | 0.51 | -0.02 | -3.77 | 0.53 | 0.53 | 0.51 | 911 |
| 1730223000 | 0.53 | 0.005 | 0.95 | 0.525 | 0.53 | 0.52 | 764 |
| 1730136600 | 0.525 | 0.005 | 0.96 | 0.52 | 0.525 | 0.51 | 75 |
| 1729873800 | 0.52 | 0.01 | 1.96 | 0.505 | 0.52 | 0.505 | 511 |
| 1729787400 | 0.51 | -0.005 | -0.97 | 0.515 | 0.515 | 0.51 | 501 |
| 1729701000 | 0.515 | -0.05 | -8.85 | 0.54 | 0.54 | 0.515 | 3647 |
| 1729614600 | 0.5649999 | -0.005 | -0.88 | 0.5699999 | 0.5699999 | 0.54 | 1860 |
| 1729528200 | 0.5699999 | 0.0149999 | 2.70 | 0.59 | 0.59 | 0.53 | 11501 |
| 1729269000 | 0.555 | 0.093 | 20.13 | 0.464 | 0.67 | 0.464 | 73488 |
| 1729182600 | 0.462 | -0.03 | -6.10 | 0.488 | 0.488 | 0.462 | 19893 |
| 1729096200 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 0 |
| 1729009800 | 0.492 | 0.002 | 0.41 | 0.49 | 0.492 | 0.49 | 501 |
| 1728923400 | 0.49 | -0.002 | -0.41 | 0.49 | 0.49 | 0.49 | 431 |
| 1728664200 | 0.492 | 0.002 | 0.41 | 0.492 | 0.492 | 0.492 | 1 |
| 1728577800 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1728491400 | 0.49 | -0.004 | -0.81 | 0.494 | 0.494 | 0.482 | 7236 |
| 1728405000 | 0.494 | -0.006 | -1.20 | 0.494 | 0.505 | 0.494 | 300 |
| 1728318600 | 0.5 | 0 | 0.00 | 0.498 | 0.5 | 0.494 | 208 |
| 1728059400 | 0.5 | 0.018 | 3.73 | 0.5 | 0.5 | 0.498 | 1920 |
| 1727973000 | 0.482 | -0.018 | -3.60 | 0.505 | 0.505 | 0.48 | 7478 |
| 1727886600 | 0.5 | -0.025 | -4.76 | 0.525 | 0.525 | 0.5 | 2251 |
| 1727800200 | 0.525 | -0.03 | -5.41 | 0.55 | 0.55 | 0.525 | 2541 |
| 1727713800 | 0.555 | 0.04 | 7.77 | 0.53 | 0.555 | 0.525 | 2001 |
| 1727454600 | 0.515 | -0.025 | -4.63 | 0.535 | 0.575 | 0.515 | 14732 |
| 1727368200 | 0.54 | 0.005 | 0.93 | 0.535 | 0.54 | 0.535 | 501 |
| 1727281800 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 1 |
| 1727195400 | 0.535 | 0.015 | 2.88 | 0.525 | 0.535 | 0.525 | 4336 |
| 1727109000 | 0.52 | -0.02 | -3.70 | 0.535 | 0.535 | 0.51 | 3701 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
