Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -9.34065934066 | 1.82 | 1.86 | 1.5 | 2853 | 1.83797798 | DE |
| 4 | -0.135 | -7.56302521008 | 1.785 | 2.34 | 1.5 | 1891 | 1.92792957 | DE |
| 12 | -1.61 | -49.3865030675 | 3.26 | 3.26 | 1.5 | 2844 | 2.34980075 | DE |
| 26 | -2.37 | -58.9552238806 | 4.02 | 5.18 | 1.5 | 2204 | 3.02789815 | DE |
| 52 | -6.13 | -78.7917737789 | 7.78 | 7.8 | 1.5 | 2068 | 4.40900958 | DE |
| 156 | -17.35 | -91.3157894737 | 19 | 20.2 | 1.5 | 2202 | 7.63862715 | DE |
| 260 | -3.31 | -66.7338709677 | 4.96 | 23.2 | 1.5 | 2111 | 9.8489416 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738258200 | 1.65 | -0.2 | -10.57 | 1.5 | 1.65 | 1.5 | 715 |
| 1738171800 | 1.845 | 0.08 | 4.24 | 1.77 | 1.845 | 1.605 | 914 |
| 1738085400 | 1.77 | -0.01 | -0.28 | 1.77 | 1.77 | 1.77 | 5 |
| 1737999000 | 1.775 | -0.08 | -4.05 | 1.66 | 1.775 | 1.6 | 2220 |
| 1737739800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1737653400 | 1.85 | -0.15 | -7.50 | 1.82 | 1.86 | 1.66 | 11124 |
| 1737567000 | 2 | 0.01 | 0.76 | 2 | 2 | 2 | 3 |
| 1737480600 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1737394200 | 1.985 | -0.04 | -1.73 | 1.9 | 1.985 | 1.9 | 1493 |
| 1737135000 | 2.02 | 0 | 0.00 | 2 | 2.02 | 2 | 8 |
| 1737048600 | 2.02 | 0.1 | 4.94 | 1.96 | 2.02 | 1.96 | 279 |
| 1736962200 | 1.925 | 0.05 | 2.39 | 1.925 | 1.925 | 1.925 | 10 |
| 1736875800 | 1.88 | -0.05 | -2.59 | 1.9 | 1.9 | 1.88 | 275 |
| 1736789400 | 1.93 | -0.02 | -1.03 | 1.93 | 1.93 | 1.93 | 45 |
| 1736530200 | 1.95 | -0.03 | -1.52 | 2.04 | 2.11 | 1.93 | 1124 |
| 1736443800 | 1.98 | -0.36 | -15.38 | 2.34 | 2.34 | 1.975 | 6519 |
| 1736357400 | 2.34 | 0.36 | 18.18 | 1.98 | 2.34 | 1.98 | 692 |
| 1736271000 | 1.98 | -0.02 | -1.00 | 2.2 | 2.2 | 1.98 | 1546 |
| 1736184600 | 2 | 0.06 | 3.09 | 1.94 | 2.2799999 | 1.92 | 5625 |
| 1735925400 | 1.94 | 0 | 0.00 | 1.935 | 2.12 | 1.91 | 3314 |
| 1735839000 | 1.94 | 0.01 | 0.52 | 1.785 | 1.94 | 1.785 | 741 |
| 1735666200 | 1.93 | 0.04 | 2.39 | 1.905 | 1.93 | 1.905 | 365 |
| 1735579800 | 1.885 | -0.04 | -1.82 | 1.835 | 1.94 | 1.835 | 4380 |
| 1735320600 | 1.92 | -0.08 | -3.76 | 2.19 | 2.19 | 1.9 | 5895 |
| 1735061400 | 1.995 | 0.02 | 0.76 | 1.97 | 1.995 | 1.9 | 2244 |
| 1734975000 | 1.98 | -0.22 | -10.00 | 2.2 | 2.2 | 1.98 | 5041 |
| 1734715800 | 2.2 | -0.04 | -1.79 | 2.24 | 2.3 | 2.15 | 5942 |
| 1734629400 | 2.24 | -0.02 | -0.88 | 2.2599999 | 2.2599999 | 2.24 | 32 |
| 1734543000 | 2.2599999 | -0.09 | -3.83 | 2.34 | 2.34 | 2.24 | 1381 |
| 1734456600 | 2.35 | -0.05 | -2.08 | 2.37 | 2.38 | 2.35 | 522 |
| 1734370200 | 2.4 | 0 | 0.00 | 2.34 | 2.4 | 2.2599999 | 1381 |
| 1734111000 | 2.4 | 0.14 | 6.19 | 2.27 | 2.4 | 2.2 | 12410 |
| 1734024600 | 2.2599999 | 0.03 | 1.35 | 2.27 | 2.35 | 2.24 | 9390 |
| 1733938200 | 2.23 | 0 | 0.00 | 2.22 | 2.23 | 2.22 | 351 |
| 1733851800 | 2.23 | -0.02 | -0.89 | 2.23 | 2.23 | 2.19 | 2081 |
| 1733765400 | 2.25 | -0.1 | -4.26 | 2.2799999 | 2.2799999 | 2.16 | 3415 |
| 1733506200 | 2.35 | -0.04 | -1.67 | 2.38 | 2.38 | 2.3 | 1778 |
| 1733419800 | 2.39 | -0.07 | -2.85 | 2.41 | 2.41 | 2.39 | 201 |
| 1733333400 | 2.46 | -0.09 | -3.53 | 2.47 | 2.47 | 2.2599999 | 3392 |
| 1733247000 | 2.55 | -0.18 | -6.59 | 2.63 | 2.63 | 2.33 | 7237 |
| 1733160600 | 2.73 | 0.07 | 2.63 | 2.75 | 2.75 | 2.5099999 | 4818 |
| 1732901400 | 2.66 | 0 | 0.00 | 2.66 | 2.7 | 2.66 | 1619 |
| 1732815000 | 2.66 | -0.09 | -3.27 | 2.74 | 2.74 | 2.66 | 219 |
| 1732728600 | 2.75 | 0 | 0.00 | 2.77 | 2.82 | 2.7 | 9985 |
| 1732642200 | 2.75 | -0.06 | -2.14 | 2.81 | 2.83 | 2.75 | 12005 |
| 1732555800 | 2.81 | 0.04 | 1.44 | 2.7799999 | 2.81 | 2.77 | 1190 |
| 1732296600 | 2.77 | 0 | 0.00 | 2.7599999 | 2.77 | 2.7599999 | 75 |
| 1732210200 | 2.77 | 0.02 | 0.73 | 2.77 | 2.77 | 2.77 | 1 |
| 1732123800 | 2.75 | -0.03 | -1.08 | 2.86 | 2.86 | 2.75 | 1952 |
| 1732037400 | 2.7799999 | -0.02 | -0.71 | 2.81 | 2.87 | 2.7799999 | 91 |
| 1731951000 | 2.8 | -0.04 | -1.41 | 2.7599999 | 2.9 | 2.7599999 | 3029 |
| 1731691800 | 2.84 | 0.02 | 0.71 | 2.82 | 2.84 | 2.7799999 | 1021 |
| 1731605400 | 2.82 | -0.01 | -0.35 | 2.84 | 2.86 | 2.81 | 3109 |
| 1731519000 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1731432600 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1731346200 | 2.83 | -0.04 | -1.39 | 2.88 | 2.9 | 2.83 | 2212 |
| 1731087000 | 2.87 | -0.13 | -4.33 | 3 | 3 | 2.87 | 1769 |
| 1731000600 | 3 | -0.17 | -5.36 | 3.2599999 | 3.2599999 | 2.91 | 7079 |
| 1730914200 | 3.17 | -0.02 | -0.63 | 3.21 | 3.21 | 3.17 | 1141 |
| 1730827800 | 3.19 | -0.09 | -2.74 | 3.2799999 | 3.2799999 | 3.19 | 501 |
| 1730741400 | 3.2799999 | 0.03 | 0.92 | 3.24 | 3.2799999 | 3.21 | 2202 |
| 1730482200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 1 |
| 1730395800 | 3.25 | 0.08 | 2.52 | 3.21 | 3.2799999 | 3.18 | 958 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
