Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.3 | 5.11811023622 | 25.4 | 27.3 | 25.1 | 1185 | 26.34269142 | DE |
| 4 | -0.3 | -1.11111111111 | 27 | 27.6 | 24.7 | 1220 | 26.24370056 | DE |
| 12 | -0.1 | -0.373134328358 | 26.8 | 28 | 24.7 | 1340 | 26.39483695 | DE |
| 26 | -3.3 | -11 | 30 | 30.8 | 24 | 1886 | 26.68539414 | DE |
| 52 | -3.2 | -10.7023411371 | 29.9 | 37 | 24 | 1959 | 28.6844126 | DE |
| 156 | -2.1 | -7.29166666667 | 28.8 | 37 | 21.6 | 1768 | 27.18523302 | DE |
| 260 | 13.15 | 97.0479704797 | 13.55 | 37 | 8.82 | 2057 | 24.49682387 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736271000 | 27.1 | 0.6 | 2.26 | 26.6 | 27.3 | 26.4 | 1491 |
| 1736184600 | 26.5 | 0.5 | 1.92 | 26.1 | 26.6 | 26.1 | 600 |
| 1735925400 | 26 | 0.2 | 0.78 | 25.8 | 26.6 | 25.8 | 1073 |
| 1735839000 | 25.8 | 0.4 | 1.57 | 25.4 | 25.9 | 25.1 | 1577 |
| 1735666200 | 25.4 | 0.05 | 0.20 | 25.4 | 25.4 | 25.3 | 1096 |
| 1735579800 | 25.35 | 0.1 | 0.40 | 25.3 | 25.5 | 25.2 | 676 |
| 1735320600 | 25.25 | -0.35 | -1.37 | 25.6 | 25.9 | 24.7 | 3462 |
| 1735061400 | 25.6 | -0.3 | -1.16 | 25.9 | 25.9 | 25.6 | 497 |
| 1734975000 | 25.9 | -0.1 | -0.38 | 25.7 | 25.9 | 25.7 | 586 |
| 1734715800 | 26 | 0.1 | 0.39 | 25.9 | 26 | 25.6 | 603 |
| 1734629400 | 25.9 | -0.6 | -2.26 | 26.5 | 26.5 | 25.2 | 1425 |
| 1734543000 | 26.5 | -0.7 | -2.57 | 27.3 | 27.3 | 26.5 | 2007 |
| 1734456600 | 27.2 | -0.1 | -0.37 | 27.3 | 27.5 | 27.2 | 395 |
| 1734370200 | 27.3 | 0 | 0.00 | 27.3 | 27.6 | 27.2 | 1219 |
| 1734111000 | 27.3 | 0.5 | 1.87 | 26.8 | 27.3 | 26.7 | 2259 |
| 1734024600 | 26.8 | -0.1 | -0.37 | 27 | 27 | 26.8 | 672 |
| 1733938200 | 26.9 | -0.05 | -0.19 | 27 | 27 | 26.7 | 1094 |
| 1733851800 | 26.95 | -0.15 | -0.55 | 27.1 | 27.1 | 26.9 | 1008 |
| 1733765400 | 27.1 | 0.1 | 0.37 | 27.1 | 27.4 | 27.1 | 269 |
| 1733506200 | 27 | 0.2 | 0.75 | 26.8 | 27.3 | 26.8 | 1738 |
| 1733419800 | 26.8 | 0.5 | 1.90 | 26.4 | 26.8 | 26.2 | 706 |
| 1733333400 | 26.3 | 0.7 | 2.73 | 25.6 | 26.3 | 25.6 | 1344 |
| 1733247000 | 25.6 | -0.2 | -0.78 | 25.8 | 25.8 | 25.4 | 571 |
| 1733160600 | 25.8 | -0.9 | -3.37 | 26.7 | 26.7 | 25.5 | 4314 |
| 1732901400 | 26.7 | 0.2 | 0.75 | 26.6 | 26.7 | 26.3 | 945 |
| 1732815000 | 26.5 | 0 | 0.00 | 26.5 | 26.7 | 26.4 | 1993 |
| 1732728600 | 26.5 | -0.2 | -0.75 | 26.7 | 26.7 | 26.1 | 1096 |
| 1732642200 | 26.7 | 0.4 | 1.52 | 26.4 | 26.8 | 26.3 | 496 |
| 1732555800 | 26.3 | 0 | 0.00 | 26.4 | 26.5 | 26.2 | 981 |
| 1732296600 | 26.3 | 0 | 0.00 | 26.3 | 26.4 | 26.2 | 787 |
| 1732210200 | 26.3 | -0.1 | -0.38 | 26.5 | 26.5 | 26 | 3441 |
| 1732123800 | 26.4 | -0.1 | -0.38 | 26.6 | 26.6 | 26.3 | 383 |
| 1732037400 | 26.5 | -0.2 | -0.75 | 26.7 | 26.7 | 26.1 | 1494 |
| 1731951000 | 26.7 | 0.3 | 1.14 | 26.4 | 26.7 | 26.4 | 466 |
| 1731691800 | 26.4 | -0.1 | -0.38 | 26.6 | 26.6 | 26 | 2252 |
| 1731605400 | 26.5 | 0.7 | 2.71 | 26.4 | 26.8 | 26.4 | 2139 |
| 1731519000 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1731432600 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1731346200 | 25.8 | -0.5 | -1.90 | 26.4 | 26.4 | 25.8 | 1041 |
| 1731087000 | 26.3 | 1.1 | 4.37 | 25.7 | 26.6 | 25.7 | 2045 |
| 1731000600 | 25.2 | -0.3 | -1.18 | 25.5 | 25.5 | 25 | 940 |
| 1730914200 | 25.5 | 0.1 | 0.39 | 25.4 | 25.8 | 25.4 | 1186 |
| 1730827800 | 25.4 | 0 | 0.00 | 25.5 | 25.5 | 25.3 | 301 |
| 1730741400 | 25.4 | -0.5 | -1.93 | 25.8 | 25.8 | 25.3 | 981 |
| 1730482200 | 25.9 | 0.2 | 0.78 | 25.7 | 25.9 | 25.6 | 479 |
| 1730395800 | 25.7 | -0.7 | -2.65 | 26.4 | 26.4 | 25.5 | 2672 |
| 1730309400 | 26.4 | -0.8 | -2.94 | 27.2 | 27.2 | 26.4 | 1348 |
| 1730223000 | 27.2 | 0.2 | 0.74 | 27 | 27.5 | 27 | 1444 |
| 1730136600 | 27 | -0.2 | -0.74 | 27.2 | 27.3 | 27 | 512 |
| 1729873800 | 27.2 | -0.5 | -1.81 | 27.7 | 27.7 | 27.1 | 1186 |
| 1729787400 | 27.7 | 0.4 | 1.47 | 27.4 | 27.7 | 27.4 | 738 |
| 1729701000 | 27.3 | 0.3 | 1.11 | 27 | 27.3 | 27 | 514 |
| 1729614600 | 27 | -0.1 | -0.37 | 27.2 | 27.2 | 27 | 128 |
| 1729528200 | 27.1 | -0.9 | -3.21 | 28 | 28 | 27.1 | 769 |
| 1729269000 | 28 | 1.2 | 4.48 | 26.9 | 28 | 26.8 | 2099 |
| 1729182600 | 26.8 | 0 | 0.00 | 27.1 | 27.3 | 26.4 | 6566 |
| 1729096200 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1729009800 | 26.8 | -0.1 | -0.37 | 26.9 | 27 | 26.8 | 549 |
| 1728923400 | 26.9 | -0.3 | -1.10 | 27.2 | 27.2 | 26.9 | 904 |
| 1728664200 | 27.2 | 0.2 | 0.74 | 27 | 27.5 | 27 | 1101 |
| 1728577800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1728491400 | 27 | 0.4 | 1.50 | 26.6 | 27.4 | 26.6 | 2913 |
| 1728405000 | 26.6 | -0.5 | -1.85 | 27 | 27.1 | 25.8 | 3228 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
