ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Groupe Berkem SA

Groupe Berkem SA (ALKEM)

3.10
0.00
(0.00%)
Cerrado 30 Enero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1003.13.13.100DE
4003.13.13.100DE
120.020.6493506493513.083.113.06252803.10714571DE
260.092.990033222593.013.113177553.08439532DE
52003.13.131.35169372.73974937DE
156-6.36-67.23044397469.4610.41.1889713.5440329DE
260-6.4-67.36842105269.510.51.1892213.98465891DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17381718003.100.003.13.13.10
17380854003.100.003.13.13.10
17379990003.100.003.13.13.10
17377398003.100.003.13.13.10
17376534003.100.003.13.13.10
17375670003.100.003.13.13.10
17374806003.100.003.13.13.10
17373942003.100.003.13.13.10
17371350003.100.003.13.13.10
17370486003.100.003.13.13.10
17369622003.100.003.13.13.10
17368758003.100.003.13.13.10
17367894003.100.003.13.13.10
17365302003.100.003.13.13.10
17364438003.100.003.13.13.10
17363574003.100.003.13.13.10
17362710003.100.003.13.13.10
17361846003.100.003.13.13.10
17359254003.100.003.13.13.10
17358390003.100.003.13.13.10
17356662003.100.003.13.13.10
17355798003.100.003.13.13.10
17353206003.100.003.13.13.10
17350614003.100.003.13.13.10
17349750003.100.003.13.13.10
17347158003.100.003.13.113.13559
17346294003.100.003.13.113.15841
17345430003.100.003.13.113.14640
17344566003.1-0.01-0.323.13.113.14639
17343702003.1100.003.13.113.114028
17341110003.1100.003.13.113.177359
17340246003.110.010.323.13.113.130302
17339382003.1-0.01-0.323.13.113.110539
17338518003.1100.003.113.113.110
17337654003.110.020.653.13.113.11089721
17335062003.0900.003.093.13.085725
17334198003.090.010.323.083.093.083652
17333334003.0800.003.083.083.08325
17332470003.0800.003.083.093.083521
17331606003.0800.003.083.083.0811248
17329014003.0800.003.083.083.08316
17328150003.0800.003.083.083.080
17327286003.0800.003.083.083.080
17326422003.0800.003.083.083.08600
17325558003.0800.003.083.093.084222
17322966003.080.010.333.083.093.082759
17322102003.0700.003.073.083.07706
17321238003.0700.003.093.093.07371
17320374003.0700.003.083.083.073592
17319510003.07-0.02-0.653.083.083.071929
17316918003.090.030.983.073.093.071951
17316054003.06-0.01-0.333.083.083.0628581
17315190003.07-0.01-0.323.083.083.071552
17314326003.0800.003.083.083.0826240
17313462003.080.010.333.083.083.08260
17310870003.0700.003.073.073.07500
17310006003.07-0.01-0.323.083.083.071143
17309142003.08-0.01-0.323.083.083.082401
17308278003.0900.003.093.093.092
17307414003.090.030.983.073.093.07732
17304822003.06-0.01-0.333.073.073.062023
17303958003.0700.003.073.073.071200
17303094003.0700.003.073.073.073129

Su Consulta Reciente

Delayed Upgrade Clock