Mas Datos Histórico Kerlink - ALKLK | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
Kerlink (ALKLK)
Kerlink (ALKLK) Histórico

ALKLK Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
08 May 2024	0.838	0.008	0.96%	0.818	0.838	0.79	11,052
07 May 2024	0.83	-0.01	-1.19%	0.84	0.84	0.79	17,626
06 May 2024	0.84	-0.03	-3.45%	0.882	0.896	0.826	29,085
03 May 2024	0.87	-0.014	-1.58%	0.884	0.884	0.87	979
02 May 2024	0.884	-0.016	-1.78%	0.90	0.90	0.884	1,291
30 Abr 2024	0.90	-0.006	-0.66%	0.898	0.90	0.86	6,194
29 Abr 2024	0.906	-0.002	-0.22%	0.88	0.916	0.872	7,210
26 Abr 2024	0.908	0.018	2.02%	0.878	0.91	0.85	15,443
25 Abr 2024	0.89	0.042	4.95%	0.848	0.89	0.83	11,475
24 Abr 2024	0.848	0.022	2.66%	0.83	0.85	0.822	3,116
23 Abr 2024	0.826	-0.086	-9.43%	0.91	0.92	0.824	33,295
22 Abr 2024	0.912	-0.018	-1.94%	0.91	0.928	0.82	29,656
19 Abr 2024	0.93	-0.05	-5.10%	0.97	0.97	0.87	31,071
18 Abr 2024	0.98	0.03	3.16%	0.952	0.99	0.93	17,424
17 Abr 2024	0.95	-0.03	-3.06%	0.952	1.00	0.95	24,915
16 Abr 2024	0.98	0.072	7.93%	0.90	0.98	0.87	51,043
15 Abr 2024	0.908	-0.107	-10.54%	1.01	1.05	0.838	48,931
12 Abr 2024	1.015	-0.07	-6.02%	1.07	1.07	0.97	52,246
11 Abr 2024	1.08	0.02	1.89%	1.06	1.10	1.03	18,429
10 Abr 2024	1.06	0.01	0.95%	1.10	1.10	1.03	19,022
09 Abr 2024	1.05	-0.05	-4.11%	1.10	1.10	1.02	19,726
08 Abr 2024	1.095	0.13	12.89%	0.978	1.14	0.978	73,763
05 Abr 2024	0.97	0.05	5.43%	0.90	0.97	0.86	21,898
04 Abr 2024	0.92	-0.008	-0.86%	0.916	0.92	0.90	1,099
03 Abr 2024	0.928	-0.008	-0.85%	0.918	0.94	0.892	18,944
02 Abr 2024	0.936	-0.013	-1.37%	0.932	0.94	0.874	32,955
28 Mar 2024	0.949	-0.021	-2.16%	0.97	0.979	0.898	48,231
27 Mar 2024	0.97	0.118	13.85%	0.90	1.046	0.864	140,516
26 Mar 2024	0.852	-0.026	-2.96%	0.878	0.894	0.852	969
25 Mar 2024	0.878	0.011	1.27%	0.849	0.878	0.789	32,731
22 Mar 2024	0.867	-0.013	-1.48%	0.87	0.87	0.82	17,309
21 Mar 2024	0.88	-0.002	-0.23%	0.882	0.90	0.81	40,527
20 Mar 2024	0.882	0.01	1.15%	0.872	0.899	0.84	10,110
19 Mar 2024	0.872	0.002	0.23%	0.89	0.89	0.792	38,387
18 Mar 2024	0.87	0.04	4.82%	0.83	0.88	0.83	26,738
15 Mar 2024	0.83	-0.012	-1.43%	0.82	0.85	0.784	16,826
14 Mar 2024	0.842	-0.007	-0.82%	0.83	0.842	0.82	1,325
13 Mar 2024	0.849	0.004	0.47%	0.85	0.85	0.82	7,488
12 Mar 2024	0.845	-0.033	-3.76%	0.87	0.87	0.83	9,218
11 Mar 2024	0.878	0.007	0.80%	0.85	0.879	0.802	20,084
08 Mar 2024	0.871	0.043	5.19%	0.809	0.88	0.77	15,350
07 Mar 2024	0.828	0.008	0.98%	0.836	0.836	0.753	21,058
06 Mar 2024	0.82	-0.01	-1.20%	0.83	0.83	0.81	4,117
05 Mar 2024	0.83	-0.03	-3.49%	0.859	0.86	0.83	7,714
04 Mar 2024	0.86	-0.02	-2.27%	0.91	0.939	0.82	24,564
01 Mar 2024	0.88	-0.059	-6.28%	0.91	0.93	0.858	8,937
29 Feb 2024	0.939	-0.01	-1.05%	0.945	0.945	0.90	9,773
28 Feb 2024	0.949	0.125	15.17%	0.805	0.95	0.79	68,889
27 Feb 2024	0.824	-0.001	-0.12%	0.792	0.824	0.792	2,006
26 Feb 2024	0.825	-0.008	-0.96%	0.83	0.86	0.773	6,756
23 Feb 2024	0.833	-0.035	-4.03%	0.859	0.859	0.83	2,155
22 Feb 2024	0.868	0.00	0.00%	0.898	0.898	0.844	16,052
21 Feb 2024	0.868	-0.012	-1.36%	0.89	0.89	0.85	3,976
20 Feb 2024	0.88	0.025	2.92%	0.869	0.88	0.80	22,613
19 Feb 2024	0.855	0.00	0.00%	0.855	0.855	0.855	0.00
16 Feb 2024	0.855	0.025	3.01%	0.829	0.86	0.829	15,092
15 Feb 2024	0.83	0.05	6.41%	0.78	0.83	0.78	9,860
14 Feb 2024	0.78	-0.03	-3.70%	0.80	0.80	0.761	11,112
13 Feb 2024	0.81	0.016	2.02%	0.78	0.81	0.72	20,829
12 Feb 2024	0.794	-0.018	-2.22%	0.80	0.80	0.76	27,953
09 Feb 2024	0.812	-0.008	-0.98%	0.82	0.83	0.812	14,419

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones