Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.02 | 1.02 | 1.02 | 2 | 1.02 | DE |
| 4 | 0 | 0 | 1.02 | 1.1 | 1.02 | 17 | 1.07183801 | DE |
| 12 | 0.1 | 10.8695652174 | 0.92 | 1.1 | 0.92 | 13 | 1.02332869 | DE |
| 26 | 0.305 | 42.6573426573 | 0.715 | 1.1 | 0.665 | 108 | 0.7339714 | DE |
| 52 | 0.23 | 29.1139240506 | 0.79 | 1.1 | 0.665 | 59 | 0.73686276 | DE |
| 156 | -0.88 | -46.3157894737 | 1.9 | 1.96 | 0.665 | 76 | 1.04366283 | DE |
| 260 | -1.36 | -57.1428571429 | 2.38 | 2.66 | 0.665 | 71 | 1.16433993 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738776600 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1 |
| 1738690200 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1 |
| 1738603800 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1 |
| 1738344600 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1 |
| 1738258200 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 8 |
| 1738171800 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1 |
| 1738085400 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1 |
| 1737999000 | 1.02 | -0.08 | -7.27 | 1.04 | 1.04 | 1.02 | 92 |
| 1737739800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1 |
| 1737653400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1737567000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1737480600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1 |
| 1737394200 | 1.1 | 0.08 | 7.84 | 1.03 | 1.1 | 1.03 | 205 |
| 1737135000 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1 |
| 1737048600 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1 |
| 1736962200 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1 |
| 1736875800 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1 |
| 1736789400 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1 |
| 1736530200 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1 |
| 1736443800 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1 |
| 1736357400 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1 |
| 1736271000 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1 |
| 1736184600 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1 |
| 1735925400 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1 |
| 1735839000 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1 |
| 1735666200 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1 |
| 1735579800 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1 |
| 1735320600 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1 |
| 1735061400 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1 |
| 1734975000 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1 |
| 1734715800 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1 |
| 1734629400 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1 |
| 1734543000 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1 |
| 1734456600 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1 |
| 1734370200 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1 |
| 1734111000 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1 |
| 1734024600 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1 |
| 1733938200 | 1.02 | 0.02 | 2.00 | 1 | 1.02 | 1 | 24 |
| 1733851800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733765400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1 |
| 1733506200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 11 |
| 1733419800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 12 |
| 1733333400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 10 |
| 1733247000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1 |
| 1733160600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1 |
| 1732901400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1 |
| 1732815000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1 |
| 1732728600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732642200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1 |
| 1732555800 | 1 | 0.02 | 2.04 | 1 | 1 | 1 | 44 |
| 1732296600 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 1 |
| 1732210200 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 1 |
| 1732123800 | 0.98 | 0.015 | 1.55 | 0.965 | 0.98 | 0.965 | 101 |
| 1732037400 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 1 |
| 1731951000 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 1 |
| 1731691800 | 0.965 | 0.045 | 4.89 | 0.92 | 0.965 | 0.92 | 140 |
| 1731605400 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 1 |
| 1731519000 | 0.92 | 0.04 | 4.55 | 0.88 | 0.94 | 0.88 | 213 |
| 1731432600 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 1 |
| 1731346200 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 1 |
| 1731087000 | 0.88 | 0.01 | 1.15 | 0.88 | 0.88 | 0.88 | 1 |
| 1731000600 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 5 |
| 1730914200 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 1 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
