Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 6.52173913043 | 0.92 | 0.98 | 0.92 | 49 | 0.97127049 | DE |
| 4 | 0.16 | 19.512195122 | 0.82 | 0.98 | 0.82 | 59 | 0.89976451 | DE |
| 12 | 0.29 | 42.0289855072 | 0.69 | 0.98 | 0.69 | 218 | 0.72557947 | DE |
| 26 | 0.175 | 21.7391304348 | 0.805 | 0.98 | 0.665 | 108 | 0.72715396 | DE |
| 52 | -0.22 | -18.3333333333 | 1.2 | 1.2 | 0.665 | 90 | 0.74571189 | DE |
| 156 | -1.38 | -58.4745762712 | 2.36 | 2.36 | 0.665 | 79 | 1.09817439 | DE |
| 260 | -1.4 | -58.8235294118 | 2.38 | 2.66 | 0.665 | 74 | 1.16440885 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732210200 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 1 |
| 1732123800 | 0.98 | 0.015 | 1.55 | 0.965 | 0.98 | 0.965 | 101 |
| 1732037400 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 1 |
| 1731951000 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 1 |
| 1731691800 | 0.965 | 0.045 | 4.89 | 0.92 | 0.965 | 0.92 | 140 |
| 1731605400 | 0.92 | 0.04 | 4.55 | 0.92 | 0.92 | 0.92 | 1 |
| 1731519000 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1731432600 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1731346200 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 1 |
| 1731087000 | 0.88 | 0.01 | 1.15 | 0.88 | 0.88 | 0.88 | 1 |
| 1731000600 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 5 |
| 1730914200 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 1 |
| 1730827800 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 5 |
| 1730741400 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 96 |
| 1730482200 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 61 |
| 1730395800 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 1 |
| 1730309400 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 1 |
| 1730223000 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 1 |
| 1730136600 | 0.87 | 0.0500001 | 6.10 | 0.8199999 | 0.87 | 0.8199999 | 556 |
| 1729873800 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 1 |
| 1729787400 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 1 |
| 1729701000 | 0.8199999 | 0.0149999 | 1.86 | 0.805 | 0.84 | 0.805 | 510 |
| 1729614600 | 0.805 | 0.01 | 1.26 | 0.795 | 0.805 | 0.795 | 55 |
| 1729528200 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 151 |
| 1729269000 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 1 |
| 1729182600 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 1 |
| 1729096200 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1729009800 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 1 |
| 1728923400 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 1 |
| 1728664200 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 1 |
| 1728577800 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1728491400 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 1 |
| 1728405000 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 1 |
| 1728318600 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 1 |
| 1728059400 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 1 |
| 1727973000 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 1 |
| 1727886600 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 1 |
| 1727800200 | 0.795 | 0.04 | 5.30 | 0.755 | 0.795 | 0.755 | 721 |
| 1727713800 | 0.755 | 0.04 | 5.59 | 0.715 | 0.755 | 0.715 | 162 |
| 1727454600 | 0.715 | 0.01 | 1.42 | 0.705 | 0.715 | 0.705 | 476 |
| 1727368200 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 5 |
| 1727281800 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 5 |
| 1727195400 | 0.705 | 0.005 | 0.71 | 0.7 | 0.705 | 0.7 | 10 |
| 1727109000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 5 |
| 1726849800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 1000 |
| 1726763400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 1001 |
| 1726677000 | 0.7 | 0.0100001 | 1.45 | 0.7 | 0.7 | 0.7 | 1510 |
| 1726590600 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 1 |
| 1726504200 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 1 |
| 1726245000 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 5730 |
| 1726158600 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 1 |
| 1726072200 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 1 |
| 1725985800 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 1 |
| 1725899400 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 442 |
| 1725640200 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 3 |
| 1725553800 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 1 |
| 1725467400 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 1 |
| 1725381000 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 1 |
| 1725294600 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 1 |
| 1725035400 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 1 |
| 1724949000 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 1 |
| 1724862600 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 1 |
| 1724776200 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 1 |
| 1724689800 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 1 |
| 1724430600 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 1 |
| 1724344200 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 1 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
