Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.573065902579 | 34.9 | 35.6 | 33.3 | 339 | 34.4379575 | DE |
| 4 | -2 | -5.44959128065 | 36.7 | 36.7 | 32 | 345 | 34.57170615 | DE |
| 12 | -4.9 | -12.3737373737 | 39.6 | 39.8 | 32 | 443 | 35.25567273 | DE |
| 26 | -11.2 | -24.4008714597 | 45.9 | 46.9 | 32 | 435 | 39.50076115 | DE |
| 52 | -5.2 | -13.0325814536 | 39.9 | 51.2 | 32 | 637 | 43.2947742 | DE |
| 156 | 5.8 | 20.0692041522 | 28.9 | 51.2 | 22.6 | 1635 | 33.95773867 | DE |
| 260 | 7.1 | 25.7246376812 | 27.6 | 51.2 | 13 | 1316 | 30.94429559 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737394200 | 34.8 | 0.1 | 0.29 | 34.8 | 34.8 | 34.7 | 68 |
| 1737135000 | 34.7 | 0.1 | 0.29 | 34.7 | 35.6 | 34.6 | 404 |
| 1737048600 | 34.6 | 0.6 | 1.76 | 34.1 | 34.6 | 33.299999 | 589 |
| 1736962200 | 34 | -0.3 | -0.87 | 33.7 | 34.1 | 33.7 | 462 |
| 1736875800 | 34.3 | -0.6 | -1.72 | 34.9 | 34.9 | 34.1 | 171 |
| 1736789400 | 34.9 | 0.6 | 1.75 | 33.9 | 34.9 | 33.9 | 365 |
| 1736530200 | 34.3 | -0.1 | -0.29 | 34.4 | 34.4 | 32 | 1583 |
| 1736443800 | 34.4 | 0.2 | 0.58 | 34.2 | 34.4 | 34.2 | 84 |
| 1736357400 | 34.2 | -0.1 | -0.29 | 34.4 | 34.4 | 34 | 217 |
| 1736271000 | 34.3 | -0.7 | -2.00 | 35 | 35.1 | 34.3 | 372 |
| 1736184600 | 35 | -0.2 | -0.57 | 35.2 | 35.3 | 34 | 557 |
| 1735925400 | 35.2 | 0 | 0.00 | 35.4 | 35.4 | 35.2 | 73 |
| 1735839000 | 35.2 | 0.2 | 0.57 | 35 | 35.4 | 35 | 104 |
| 1735666200 | 35 | 0 | 0.00 | 35.1 | 35.1 | 35 | 116 |
| 1735579800 | 35 | -0.1 | -0.28 | 35.1 | 35.2 | 35 | 493 |
| 1735320600 | 35.1 | -1 | -2.77 | 36.1 | 36.1 | 35.1 | 197 |
| 1735061400 | 36.1 | -0.6 | -1.63 | 36.7 | 36.7 | 36.1 | 12 |
| 1734975000 | 36.7 | 1.1 | 3.09 | 35.9 | 37.6 | 35.9 | 86 |
| 1734715800 | 35.6 | 0.6 | 1.71 | 35.8 | 38 | 34.9 | 774 |
| 1734629400 | 35 | 0 | 0.00 | 35 | 35 | 35 | 37 |
| 1734543000 | 35 | 0.4 | 1.16 | 34.6 | 35 | 34.6 | 100 |
| 1734456600 | 34.6 | 0.4 | 1.17 | 34.2 | 34.6 | 34.2 | 102 |
| 1734370200 | 34.2 | -0.2 | -0.58 | 34 | 34.6 | 32 | 5806 |
| 1734111000 | 34.4 | 0.4 | 1.18 | 34 | 34.7 | 34 | 238 |
| 1734024600 | 34 | -1 | -2.86 | 34.9 | 34.9 | 34 | 327 |
| 1733938200 | 35 | 0 | 0.00 | 35 | 35 | 35 | 271 |
| 1733851800 | 35 | 0.6 | 1.74 | 34.5 | 35 | 34.5 | 175 |
| 1733765400 | 34.4 | 0.8 | 2.38 | 33.8 | 34.4 | 33.6 | 345 |
| 1733506200 | 33.6 | -0.7 | -2.04 | 34.3 | 34.4 | 33.6 | 227 |
| 1733419800 | 34.3 | 0.1 | 0.29 | 34.2 | 34.3 | 34.2 | 35 |
| 1733333400 | 34.2 | -0.1 | -0.29 | 34.3 | 34.3 | 34.2 | 50 |
| 1733247000 | 34.3 | 0.1 | 0.29 | 34.3 | 34.3 | 33.5 | 957 |
| 1733160600 | 34.2 | -1.1 | -3.12 | 35.4 | 35.4 | 34.2 | 317 |
| 1732901400 | 35.3 | -1.1 | -3.02 | 36.5 | 36.5 | 35.2 | 326 |
| 1732815000 | 36.4 | -0.1 | -0.27 | 36.4 | 36.5 | 36.4 | 72 |
| 1732728600 | 36.5 | 1.5 | 4.29 | 35 | 36.5 | 35 | 570 |
| 1732642200 | 35 | 0.4 | 1.16 | 34.5 | 35 | 34 | 646 |
| 1732555800 | 34.6 | -1.2 | -3.35 | 35.9 | 36.2 | 34.5 | 707 |
| 1732296600 | 35.8 | 1 | 2.87 | 34.9 | 35.8 | 33.8 | 1052 |
| 1732210200 | 34.8 | -1.1 | -3.06 | 35.9 | 35.9 | 34.8 | 828 |
| 1732123800 | 35.9 | -0.6 | -1.64 | 36.5 | 36.5 | 35.9 | 298 |
| 1732037400 | 36.5 | -0.4 | -1.08 | 36.9 | 36.9 | 36.5 | 230 |
| 1731951000 | 36.9 | -0.1 | -0.27 | 36.9 | 37.1 | 36.9 | 36 |
| 1731691800 | 37 | 0 | 0.00 | 37 | 37.1 | 36.7 | 1011 |
| 1731605400 | 37 | -1.1 | -2.89 | 38 | 38 | 36.9 | 750 |
| 1731519000 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1731432600 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1731346200 | 38.1 | -0.7 | -1.80 | 38.8 | 38.9 | 38.1 | 452 |
| 1731087000 | 38.8 | -1 | -2.51 | 39.4 | 39.4 | 38.8 | 262 |
| 1731000600 | 39.8 | 0 | 0.00 | 39.8 | 39.8 | 39.8 | 1 |
| 1730914200 | 39.8 | 0.1 | 0.25 | 39.7 | 39.8 | 39.7 | 35 |
| 1730827800 | 39.7 | 0 | 0.00 | 39.7 | 39.8 | 39.7 | 52 |
| 1730741400 | 39.7 | -0.1 | -0.25 | 39.8 | 39.8 | 39.1 | 227 |
| 1730482200 | 39.8 | 0.3 | 0.76 | 39.6 | 39.8 | 39.6 | 42 |
| 1730395800 | 39.5 | -0.1 | -0.25 | 39.5 | 39.6 | 39.5 | 86 |
| 1730309400 | 39.6 | 0.1 | 0.25 | 39.6 | 39.6 | 39.4 | 75 |
| 1730223000 | 39.5 | -0.4 | -1.00 | 39.6 | 39.6 | 39.3 | 285 |
| 1730136600 | 39.9 | -0.4 | -0.99 | 40.2 | 40.2 | 39.9 | 198 |
| 1729873800 | 40.3 | -0.1 | -0.25 | 40.4 | 40.4 | 40.3 | 39 |
| 1729787400 | 40.4 | 0.4 | 1.00 | 40.1 | 40.4 | 40 | 222 |
| 1729701000 | 40 | 0 | 0.00 | 40.1 | 40.5 | 40 | 326 |
| 1729614600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 21 |
| 1729528200 | 40 | -0.6 | -1.48 | 40.3 | 40.4 | 40 | 438 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
