Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lanson BCC | ALLAN | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.40 | -0.89% | 44.70 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 45.00 | 44.70 | 45.20 | 44.70 | 45.10 |
Resumen Histórico ALLAN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.70 | 45.30 | 44.20 | 44.83 | 301 | 0.00 | 0.00% |
| 1 Month | 45.50 | 46.60 | 44.10 | 45.22 | 569 | -0.80 | -1.76% |
| 3 Months | 40.40 | 46.60 | 39.80 | 43.07 | 829 | 4.30 | 10.64% |
| 6 Months | 36.50 | 46.60 | 36.00 | 39.11 | 2,133 | 8.20 | 22.47% |
| 1 Year | 40.10 | 46.60 | 34.20 | 39.34 | 1,412 | 4.60 | 11.47% |
| 3 Years | 24.70 | 46.60 | 22.60 | 32.41 | 1,661 | 20.00 | 80.97% |
| 5 Years | 30.40 | 46.60 | 13.00 | 29.89 | 1,336 | 14.30 | 47.04% |
ALLAN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 45.10 | 0.50 | 1.12% | 45.30 | 45.30 | 44.60 | 292 |
| 26 Abr 2024 | 44.60 | -0.30 | -0.67% | 44.90 | 45.10 | 44.60 | 223 |
| 25 Abr 2024 | 44.90 | 0.00 | 0.00% | 44.80 | 45.00 | 44.20 | 254 |
| 24 Abr 2024 | 44.90 | 0.20 | 0.45% | 44.80 | 45.10 | 44.80 | 248 |
| 23 Abr 2024 | 44.70 | -0.10 | -0.22% | 44.70 | 45.10 | 44.40 | 487 |
| 22 Abr 2024 | 44.80 | -0.20 | -0.44% | 44.90 | 45.20 | 44.80 | 305 |
| 19 Abr 2024 | 45.00 | -0.20 | -0.44% | 45.30 | 45.40 | 44.90 | 657 |
| 18 Abr 2024 | 45.20 | 0.20 | 0.44% | 45.00 | 45.20 | 44.50 | 213 |
| 17 Abr 2024 | 45.00 | 0.00 | 0.00% | 45.20 | 45.20 | 44.90 | 123 |
| 16 Abr 2024 | 45.00 | -0.30 | -0.66% | 45.20 | 45.20 | 44.50 | 467 |
| 15 Abr 2024 | 45.30 | 0.50 | 1.12% | 44.80 | 45.30 | 44.80 | 107 |
| 12 Abr 2024 | 44.80 | -0.70 | -1.54% | 45.30 | 45.70 | 44.70 | 789 |
| 11 Abr 2024 | 45.50 | -0.10 | -0.22% | 45.20 | 45.50 | 44.10 | 1,934 |
| 10 Abr 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.70 | 45.10 | 800 |
| 09 Abr 2024 | 45.60 | 0.20 | 0.44% | 45.40 | 45.80 | 45.30 | 830 |
| 08 Abr 2024 | 45.40 | -0.20 | -0.44% | 45.50 | 45.60 | 45.20 | 481 |
| 05 Abr 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.30 | 262 |
| 04 Abr 2024 | 45.60 | 0.60 | 1.33% | 45.10 | 45.60 | 45.10 | 545 |
| 03 Abr 2024 | 45.00 | -1.20 | -2.60% | 46.10 | 46.60 | 44.90 | 2,115 |
| 02 Abr 2024 | 46.20 | 0.80 | 1.76% | 45.50 | 46.20 | 45.50 | 250 |
