Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -2.51572327044 | 15.9 | 15.9 | 15.4 | 1012 | 15.8695996 | DE |
| 4 | -0.5 | -3.125 | 16 | 16.1 | 14.9 | 1969 | 15.66942002 | DE |
| 12 | 1.4 | 9.92907801418 | 14.1 | 16.5 | 13.8 | 3608 | 15.4496689 | DE |
| 26 | 4.8 | 44.8598130841 | 10.7 | 16.5 | 10.4 | 3112 | 14.00140569 | DE |
| 52 | 8.35 | 116.783216783 | 7.15 | 16.5 | 7.05 | 2928 | 11.53154224 | DE |
| 156 | 8.4 | 118.309859155 | 7.1 | 16.5 | 6.08 | 2080 | 9.23399377 | DE |
| 260 | 8.28 | 114.681440443 | 7.22 | 16.5 | 6.08 | 2424 | 8.93821737 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735925400 | 15.5 | -0.2 | -1.27 | 15.7 | 15.7 | 15.5 | 18 |
| 1735839000 | 15.7 | 0 | 0.00 | 15.9 | 15.9 | 15.5 | 159 |
| 1735666200 | 15.7 | -0.2 | -1.26 | 15.8 | 15.8 | 15.4 | 456 |
| 1735579800 | 15.9 | 0 | 0.00 | 15.5 | 15.9 | 15.4 | 2507 |
| 1735320600 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.7 | 924 |
| 1735061400 | 15.9 | 0.4 | 2.58 | 15.6 | 15.9 | 15.6 | 1163 |
| 1734975000 | 15.5 | 0.4 | 2.65 | 15.4 | 15.5 | 15.1 | 1994 |
| 1734715800 | 15.1 | -0.4 | -2.58 | 15.5 | 15.5 | 15.1 | 2038 |
| 1734629400 | 15.5 | 0.4 | 2.65 | 15.1 | 15.5 | 15.1 | 3569 |
| 1734543000 | 15.1 | -0.4 | -2.58 | 15.1 | 15.3 | 15.1 | 1403 |
| 1734456600 | 15.5 | -0.4 | -2.52 | 15.9 | 15.9 | 14.9 | 3494 |
| 1734370200 | 15.9 | 0.4 | 2.58 | 15.5 | 15.9 | 15.5 | 942 |
| 1734111000 | 15.5 | -0.2 | -1.27 | 15.9 | 15.9 | 15.5 | 1262 |
| 1734024600 | 15.7 | -0.2 | -1.26 | 15.5 | 15.9 | 15.5 | 3061 |
| 1733938200 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.7 | 1960 |
| 1733851800 | 15.9 | 0 | 0.00 | 15.9 | 16 | 15.9 | 26 |
| 1733765400 | 15.9 | -0.1 | -0.63 | 16 | 16 | 15.9 | 3048 |
| 1733506200 | 16 | 0.1 | 0.63 | 16 | 16.1 | 16 | 3521 |
| 1733419800 | 15.9 | -0.2 | -1.24 | 16.1 | 16.1 | 15.8 | 419 |
| 1733333400 | 16.1 | 0 | 0.00 | 15.8 | 16.1 | 15.8 | 3021 |
| 1733247000 | 16.1 | 0.2 | 1.26 | 15.9 | 16.1 | 15.9 | 11688 |
| 1733160600 | 15.9 | 0.2 | 1.27 | 15.7 | 15.9 | 15.6 | 1420 |
| 1732901400 | 15.7 | 0 | 0.00 | 16 | 16 | 15.7 | 581 |
| 1732815000 | 15.7 | -0.3 | -1.88 | 15.9 | 16 | 15.7 | 3139 |
| 1732728600 | 16 | -0.1 | -0.62 | 16 | 16.1 | 16 | 3575 |
| 1732642200 | 16.1 | -0.1 | -0.62 | 15.9 | 16.1 | 15.8 | 1354 |
| 1732555800 | 16.2 | 0.1 | 0.62 | 16.1 | 16.3 | 16 | 2006 |
| 1732296600 | 16.1 | 0 | 0.00 | 16.2 | 16.2 | 15.8 | 379 |
| 1732210200 | 16.1 | 0.1 | 0.63 | 16 | 16.1 | 15.5 | 2400 |
| 1732123800 | 16 | -0.2 | -1.23 | 16 | 16.2 | 15.8 | 2121 |
| 1732037400 | 16.2 | 0 | 0.00 | 16.2 | 16.5 | 16 | 3017 |
| 1731951000 | 16.2 | 0.2 | 1.25 | 15.9 | 16.2 | 15.9 | 1460 |
| 1731691800 | 16 | -0.1 | -0.62 | 15.9 | 16.2 | 15.6 | 5297 |
| 1731605400 | 16.1 | -0.1 | -0.62 | 16.1 | 16.3 | 15.7 | 1819 |
| 1731519000 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1731432600 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1731346200 | 16.2 | 0 | 0.00 | 15.7 | 16.2 | 15.7 | 3939 |
| 1731087000 | 16.2 | 0.2 | 1.25 | 16 | 16.3 | 15.6 | 3753 |
| 1731000600 | 16 | 0.4 | 2.56 | 15.8 | 16 | 15.6 | 2631 |
| 1730914200 | 15.6 | 0.6 | 4.00 | 14.7 | 15.8 | 14.7 | 30444 |
| 1730827800 | 15 | 0.2 | 1.35 | 14.8 | 15 | 14.7 | 2072 |
| 1730741400 | 14.8 | -0.2 | -1.33 | 14.9 | 15 | 14.7 | 1207 |
| 1730482200 | 15 | 0.1 | 0.67 | 15 | 15 | 15 | 1101 |
| 1730395800 | 14.9 | -0.1 | -0.67 | 15 | 15 | 14.9 | 216 |
| 1730309400 | 15 | 0 | 0.00 | 15 | 15.1 | 14.9 | 3261 |
| 1730223000 | 15 | 0.1 | 0.67 | 15 | 15 | 14.9 | 414 |
| 1730136600 | 14.9 | 0 | 0.00 | 14.8 | 15.1 | 14.8 | 7932 |
| 1729873800 | 14.9 | -0.1 | -0.67 | 15 | 15 | 14.9 | 11454 |
| 1729787400 | 15 | 0 | 0.00 | 14.9 | 15.1 | 14.8 | 1358 |
| 1729701000 | 15 | -0.2 | -1.32 | 15.1 | 15.1 | 15 | 237 |
| 1729614600 | 15.2 | 0.1 | 0.66 | 15.1 | 15.2 | 15 | 4014 |
| 1729528200 | 15.1 | -0.1 | -0.66 | 15 | 15.3 | 15 | 8512 |
| 1729269000 | 15.2 | -0.1 | -0.65 | 15.1 | 15.8 | 15.1 | 8415 |
| 1729182600 | 15.3 | 0.8 | 5.52 | 14.9 | 15.4 | 14.7 | 12151 |
| 1729096200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1729009800 | 14.5 | 0 | 0.00 | 14.1 | 14.5 | 14.1 | 4495 |
| 1728923400 | 14.5 | 0 | 0.00 | 14.6 | 14.6 | 13.9 | 6976 |
| 1728664200 | 14.5 | 1 | 7.41 | 14.1 | 14.5 | 13.8 | 3057 |
| 1728577800 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1728491400 | 13.5 | -0.9 | -6.25 | 14 | 14.2 | 13.2 | 35305 |
| 1728405000 | 14.4 | 0.4 | 2.86 | 14.1 | 14.4 | 14 | 5135 |
| 1728318600 | 14 | -0.1 | -0.71 | 14.1 | 14.3 | 14 | 20215 |
| 1728059400 | 14.1 | 0.9 | 6.82 | 13.5 | 14.1 | 13.2 | 9907 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
