ALLLN Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 351 |
16 May 2024 | 1.26 | 0.04 | 3.28% | 1.22 | 1.26 | 1.22 | 301 |
15 May 2024 | 1.22 | 0.04 | 3.39% | 1.18 | 1.22 | 1.18 | 501 |
14 May 2024 | 1.18 | 0.06 | 5.36% | 1.12 | 1.18 | 1.12 | 751 |
13 May 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 1 |
10 May 2024 | 1.12 | -0.06 | -5.08% | 1.16 | 1.16 | 1.12 | 1,401 |
09 May 2024 | 1.18 | -0.06 | -4.45% | 1.235 | 1.24 | 1.18 | 824 |
08 May 2024 | 1.235 | -0.01 | -0.40% | 1.235 | 1.235 | 1.235 | 1 |
07 May 2024 | 1.24 | 0.06 | 5.08% | 1.185 | 1.24 | 1.185 | 1,001 |
06 May 2024 | 1.18 | 0.08 | 7.27% | 1.095 | 1.30 | 1.095 | 9,115 |
03 May 2024 | 1.10 | 0.00 | 0.00% | 1.095 | 1.10 | 1.08 | 748 |
02 May 2024 | 1.10 | 0.09 | 8.91% | 1.01 | 1.16 | 1.01 | 7,014 |
30 Abr 2024 | 1.01 | 0.16 | 18.54% | 0.852 | 1.02 | 0.852 | 13,590 |
29 Abr 2024 | 0.852 | -0.008 | -0.93% | 0.86 | 0.86 | 0.852 | 15 |
26 Abr 2024 | 0.86 | -0.03 | -3.37% | 0.89 | 0.89 | 0.86 | 751 |
25 Abr 2024 | 0.89 | 0.02 | 2.30% | 0.87 | 0.89 | 0.87 | 1,351 |
24 Abr 2024 | 0.87 | 0.01 | 1.16% | 0.86 | 0.87 | 0.86 | 751 |
23 Abr 2024 | 0.86 | 0.044 | 5.39% | 0.812 | 0.86 | 0.812 | 6,982 |
22 Abr 2024 | 0.816 | -0.002 | -0.24% | 0.816 | 0.816 | 0.816 | 1 |
19 Abr 2024 | 0.818 | -0.002 | -0.24% | 0.818 | 0.818 | 0.818 | 5,888 |
18 Abr 2024 | 0.82 | 0.01 | 1.23% | 0.81 | 0.82 | 0.81 | 165 |
17 Abr 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 1 |
16 Abr 2024 | 0.81 | -0.01 | -1.22% | 0.82 | 0.84 | 0.81 | 11,930 |
15 Abr 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 1 |
12 Abr 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 1 |
11 Abr 2024 | 0.82 | -0.04 | -4.65% | 0.86 | 0.87 | 0.82 | 3,332 |
10 Abr 2024 | 0.86 | 0.02 | 2.38% | 0.842 | 0.86 | 0.842 | 1,501 |
09 Abr 2024 | 0.84 | -0.01 | -1.18% | 0.852 | 0.87 | 0.82 | 3,501 |
08 Abr 2024 | 0.85 | -0.022 | -2.52% | 0.872 | 0.872 | 0.85 | 1,073 |
05 Abr 2024 | 0.872 | 0.00 | 0.00% | 0.872 | 0.872 | 0.872 | 1 |
04 Abr 2024 | 0.872 | 0.002 | 0.23% | 0.872 | 0.872 | 0.872 | 1 |
03 Abr 2024 | 0.87 | 0.06 | 7.41% | 0.812 | 0.89 | 0.812 | 5,935 |
02 Abr 2024 | 0.81 | -0.05 | -5.81% | 0.86 | 0.86 | 0.81 | 9,495 |
28 Mar 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 1 |
27 Mar 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 1 |
26 Mar 2024 | 0.86 | -0.01 | -1.15% | 0.87 | 0.87 | 0.86 | 359 |
25 Mar 2024 | 0.87 | -0.04 | -4.40% | 0.912 | 0.912 | 0.87 | 1,734 |
22 Mar 2024 | 0.91 | 0.00 | 0.00% | 0.912 | 0.912 | 0.91 | 339 |
21 Mar 2024 | 0.91 | -0.02 | -2.15% | 0.932 | 0.932 | 0.90 | 1,801 |
20 Mar 2024 | 0.93 | -0.01 | -1.06% | 0.93 | 0.93 | 0.93 | 500 |
19 Mar 2024 | 0.94 | -0.05 | -5.05% | 0.992 | 0.992 | 0.94 | 2,622 |
18 Mar 2024 | 0.99 | -0.02 | -1.98% | 1.01 | 1.01 | 0.99 | 980 |
15 Mar 2024 | 1.01 | 0.05 | 5.21% | 0.96 | 1.01 | 0.96 | 1,281 |
14 Mar 2024 | 0.96 | 0.01 | 1.05% | 0.95 | 0.96 | 0.95 | 251 |
13 Mar 2024 | 0.95 | 0.05 | 5.56% | 0.90 | 0.95 | 0.90 | 1,001 |
12 Mar 2024 | 0.90 | -0.01 | -1.10% | 0.91 | 0.91 | 0.90 | 19 |
11 Mar 2024 | 0.91 | 0.01 | 1.11% | 0.90 | 0.91 | 0.89 | 262 |
08 Mar 2024 | 0.90 | -0.04 | -4.26% | 0.94 | 0.94 | 0.90 | 1,660 |
07 Mar 2024 | 0.94 | 0.01 | 1.08% | 0.93 | 0.94 | 0.93 | 251 |
06 Mar 2024 | 0.93 | -0.05 | -5.10% | 0.97 | 0.97 | 0.93 | 2,382 |
05 Mar 2024 | 0.98 | -0.01 | -1.01% | 0.99 | 0.99 | 0.98 | 529 |
04 Mar 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 231 |
01 Mar 2024 | 0.99 | -0.07 | -6.60% | 1.06 | 1.06 | 0.99 | 1,569 |
29 Feb 2024 | 1.06 | 0.06 | 6.00% | 1.08 | 1.08 | 1.05 | 1,382 |
28 Feb 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
27 Feb 2024 | 1.00 | -0.02 | -1.96% | 1.02 | 1.02 | 0.98 | 2,751 |
26 Feb 2024 | 1.02 | -0.22 | -17.74% | 1.22 | 1.22 | 1.02 | 5,426 |
23 Feb 2024 | 1.24 | 0.06 | 5.08% | 1.18 | 1.24 | 1.12 | 4,201 |
22 Feb 2024 | 1.18 | 0.12 | 11.32% | 1.06 | 1.20 | 1.06 | 7,734 |
21 Feb 2024 | 1.06 | -0.06 | -5.36% | 1.125 | 1.125 | 1.02 | 3,875 |
20 Feb 2024 | 1.12 | -0.18 | -13.85% | 1.295 | 1.32 | 1.12 | 12,808 |
19 Feb 2024 | 1.30 | 0.30 | 29.35% | 1.08 | 1.34 | 1.08 | 19,994 |