Cotización Logic Instrument - ALLOG | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
Logic Instrument (ALLOG) Cotización

Logic Instrument (ALLOG)

0.894

0.006

(0.68%)

Cerrado 23 Noviembre 10:30AM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

0.894

Postura de Compra

0.842

Postura de Venta

0.892

Volume Operado de la Acción

46,524

0.844 Rango del Día 0.896

0.50 Rango de 52 semanas 1.475

Capitalización de Mercado [m]

Precio Anterior

0.888

Precio de Apertura

0.872

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

21,384

Acciones en circulación

9,079,578

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

12.81

Beneficio por acción (BPA)

0.07

turnover

16.41M

Beneficio neto

631k

Sector

Computer Related Svcs, Nec

Industria

Computer Related Svcs, Nec

Sitio web

www.logic-instrument.com

Sede

Igny, Essonne, Fra

Fundado

-

Logic Instrument is listed in the Computer Related Svcs sector of the Euronext with ticker ALLOG. The last closing price for Logic Instrument was 0.89 €. Over the last year, Logic Instrument shares have traded in a share price range of 0.50 € to 1.475 €.

Logic Instrument currently has 9,079,578 shares in issue. The market capitalisation of Logic Instrument is 8.06 € million. Logic Instrument has a price to earnings ratio (PE ratio) of 12.81.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.006	-0.666666666667	0.9	0.94	0.844	23526	0.88002595	DE
4	0.04	4.68384074941	0.854	0.97	0.844	27863	0.89322209	DE
12	-0.096	-9.69696969697	0.99	1.025	0.826	21384	0.91567007	DE
26	-0.266	-22.9310344828	1.16	1.195	0.826	25516	0.97314643	DE
52	0.344	62.5454545455	0.55	1.475	0.5	41624	0.988775	DE
156	0.495	124.060150376	0.399	1.475	0.274	24033	0.74560645	DE
260	0.412	85.4771784232	0.482	1.475	0.25	30878	0.64496203	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MLAAHAmatheon Agri Holding NV	0.02 € (100.00%)	5k
GNROGeNeuro SA	0.0768 € (25.49%)	200
BIDSGascogne DS	0.005 € (25.00%)	150.51k
ALSAFSAFE	0.11 € (23.73%)	39.98k
ALKKOKKO International SA	0.112 € (21.21%)	4.13M
ALIMOGroupimo	0.189 € (-40.94%)	392
MLUMGUmalis Group	1.30 € (-31.22%)	1.71k
MLNMAMiguet Et Associes	0.075 € (-24.62%)	1.72k
MLSEQSequa Petroleum NV	0.008 € (-20.00%)	23k
VACBSPierre & Vacances	0.05 € (-15.25%)	35.99k
BCPBanco Comercial Portugues SA	0.4446 € (-0.49%)	69.24M
ALNEVNeovacs	0.0002 € (0.00%)	41.4M
ALCYBCybergun	0.0001 € (0.00%)	30.32M
INGAING Groep NV	14.652 € (-1.16%)	14.06M
ACACredit Agricole SA	13.05 € (-1.66%)	8.06M

glenn1919

glenn1919 2 minutos hace

NVTS............................https://stockcharts.com/h-sc/ui?s=NVTS&p=W&b=5&g=0&id=p86431144783

surrealistrader

surrealistrader 2 minutos hace

What were the terms of the transaction? Stock and Royalties? Cash?

surfkast

surfkast 2 minutos hace

Wait and hope? Or sell for a loss?

justdafactss

justdafactss 3 minutos hace

OOPS!!! CYDY slipped into da 10s...heading towards single digits.

What say ye dupes?

LAUGHING

glenn1919

glenn1919 3 minutos hace

RGTI........................https://stockcharts.com/h-sc/ui?s=RGTI&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 5 minutos hace

QBTS.......................https://stockcharts.com/h-sc/ui?s=QBTS&p=W&b=5&g=0&id=p86431144783

TMaga

TMaga 6 minutos hace

Petroleum2024 - HCMC will make new .millionaires.
It already did for Holman and his accomplices. For us investors, nothing but witness the thefts.

LandPro

LandPro 7 minutos hace

Better watch out for the otc police🤣 Might go to jail for calling a scam a scam. Truth hurts for the bag-holding losers.

snax

snax 7 minutos hace

Massive pump before the massive dump!

nagoya1

nagoya1 11 minutos hace

Can you refresh my memory- how much money would the gses make if they win this libor case.
Thanks
Fmcc

The ELTP King

The ELTP King 12 minutos hace

Carter wants to uplist so bad it's downright SCARY.

Also, a reverse split is coming..........just as I predicted.

Question: "When will fiscal and calendar year align?"

Nasrat: "This is a Carter project, I definitely want us to go to a calendar year and

trunkmonk

trunkmonk 13 minutos hace

whatever, you never make trade calls and never tell us when you buy or sell, or if its a buy or sell. and when i ask u say its all there in your graph. please. useless unless you do. give us realtime trade info and then u may see some credibility

StayHumble

StayHumble 14 minutos hace

✅Lots of Historical XPERT interest in $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical

SEV123

SEV123 15 minutos hace

650 Group usually does writes up during or after these conferences. Anyone see anything from Alan Weckel of 650 Group?

prototype_101

prototype_101 15 minutos hace

LWLG has overcome overwhelming odds to successfully develop Perk Polymers to currently have the wide acclaim of the entire Industry!! All the giant companies have been sending teams out to LWLG in CO to engage their internal teams with LWLG!!!

Let's review LWLG's incredible journey

PEACHMAN

PEACHMAN 16 minutos hace

IFUS investing is easy

You buy, you wait, you profit. Sometimes it is that easy when you buy on the ground floor of a legitimate company like IFUS.

I bought at .004 .I will hold, save taxes ,and pass on to family and charities at a much higher pps than .0645 in the futu

trunkmonk

trunkmonk 17 minutos hace

what makes you think 6 is the top? what makes you think its supposed to be at any lever right now or days from now. I guess instant gratification generation thinks its supposed to happen like in a Movie, instantly? come back in 3 to 5 years and u will see a whole different financial system and its t

StayHumble

StayHumble 17 minutos hace

Full YEAR SALES $55M+Up90%✅✅GrossProfit $20M+Up 99%✅✅
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results

Stinger2014

Stinger2014 18 minutos hace

So much going on here. Need to get our drain unclogged first. As far as targets, have three in mind: 12/15/18. I still believe in a 10 mil MC, but it will take s while. I’m in no hurry and only plan to sell on the ask……when I decide 😊

8lang

8lang 18 minutos hace

WOW!!!!!!!! 60 docs filed in Friday . Strong confrontations......

prototype_101

prototype_101 18 minutos hace

fact is Lebby joined LWLG in 2015, and took reigns of the company in 2017, he set out on a mission to get Polymers on the Industry Roadmap (IPSR) and was very successful in doing so, Lebby also set out a TimeLine that dates back at least as far as the 2019 ASM presentation, that TimeLine has stood u

StayHumble

StayHumble 19 minutos hace

$AMC✅Silver investment isGolden✅ShortFilm PopularityXploding✅

ITYS

ITYS 19 minutos hace

Tech, you know Steal doesn't read financials and will stick to the NYSE uplist because he doesnt care if he sounds like an idiot,
Facts are very simple in GEVI SCAM, they manipulate the stock at the moment BUT when that changes its all over ! Investors will want their money. THEN WHAT !!

StayHumble

StayHumble 20 minutos hace

🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸

StayHumble

StayHumble 21 minutos hace

huzzah! $5.3 BILLION✅✅Explains the interest here!✅ ✅ ✅ ✅

Logic Instrument

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones