Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mon Courtier Energie Groupe SA | ALMCE | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.14 | -1.47% | 9.36 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.32 | 9.32 | 9.36 | 9.36 | 9.50 |
Resumen Histórico ALMCE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.16 | 9.54 | 9.16 | 9.40 | 547 | 0.20 | 2.18% |
| 1 Month | 8.48 | 9.56 | 8.06 | 9.01 | 1,156 | 0.88 | 10.38% |
| 3 Months | 8.001 | 9.56 | 7.70 | 8.61 | 691 | 1.36 | 16.99% |
| 6 Months | 7.00 | 9.56 | 7.00 | 8.25 | 548 | 2.36 | 33.71% |
| 1 Year | 10.27 | 10.30 | 6.05 | 8.49 | 757 | -0.91 | -8.86% |
| 3 Years | 10.27 | 10.30 | 6.05 | 8.49 | 757 | -0.91 | -8.86% |
| 5 Years | 10.27 | 10.30 | 6.05 | 8.49 | 757 | -0.91 | -8.86% |
ALMCE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 9.50 | 0.14 | 1.50% | 9.36 | 9.50 | 9.34 | 138 |
| 20 May 2024 | 9.36 | -0.18 | -1.89% | 9.36 | 9.50 | 9.36 | 390 |
| 17 May 2024 | 9.54 | 0.20 | 2.14% | 9.26 | 9.54 | 9.26 | 616 |
| 16 May 2024 | 9.34 | -0.02 | -0.21% | 9.34 | 9.34 | 9.20 | 881 |
| 15 May 2024 | 9.36 | -0.08 | -0.85% | 9.16 | 9.36 | 9.16 | 711 |
| 14 May 2024 | 9.44 | 0.00 | 0.00% | 9.44 | 9.44 | 9.44 | 0.00 |
| 13 May 2024 | 9.44 | 0.22 | 2.39% | 9.44 | 9.44 | 9.26 | 555 |
| 10 May 2024 | 9.22 | -0.06 | -0.65% | 9.32 | 9.50 | 9.22 | 760 |
| 09 May 2024 | 9.28 | -0.22 | -2.32% | 9.48 | 9.48 | 9.28 | 1,236 |
| 08 May 2024 | 9.50 | -0.02 | -0.21% | 9.50 | 9.56 | 9.40 | 620 |
| 07 May 2024 | 9.52 | 0.16 | 1.71% | 9.40 | 9.52 | 9.28 | 1,568 |
| 06 May 2024 | 9.36 | 0.94 | 11.16% | 8.68 | 9.38 | 8.68 | 5,790 |
| 03 May 2024 | 8.42 | 0.26 | 3.19% | 8.06 | 8.60 | 8.06 | 2,128 |
| 02 May 2024 | 8.16 | 0.10 | 1.24% | 8.10 | 8.16 | 8.10 | 194 |
| 30 Abr 2024 | 8.06 | -0.30 | -3.59% | 8.58 | 8.58 | 8.06 | 1,363 |
| 29 Abr 2024 | 8.36 | -0.04 | -0.48% | 8.42 | 8.58 | 8.36 | 755 |
| 26 Abr 2024 | 8.40 | -0.18 | -2.10% | 8.58 | 8.70 | 8.40 | 2,256 |
| 25 Abr 2024 | 8.58 | 0.04 | 0.47% | 8.52 | 8.60 | 8.52 | 779 |
| 24 Abr 2024 | 8.54 | 0.06 | 0.71% | 8.48 | 8.54 | 8.42 | 71 |
| 23 Abr 2024 | 8.48 | 0.12 | 1.44% | 8.40 | 8.48 | 8.38 | 544 |
| 22 Abr 2024 | 8.36 | 0.08 | 0.97% | 8.38 | 8.38 | 8.36 | 717 |
