Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| MGI Digital Graphic Technology | ALMDG | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.20 | -1.01% | 19.70 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.92 | 19.64 | 20.20 | 19.70 | 19.90 |
Resumen Histórico ALMDG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.50 | 20.80 | 19.50 | 20.33 | 3,762 | 0.20 | 1.03% |
| 1 Month | 18.36 | 20.80 | 17.76 | 19.12 | 6,065 | 1.34 | 7.30% |
| 3 Months | 13.86 | 20.80 | 13.78 | 17.17 | 6,532 | 5.84 | 42.14% |
| 6 Months | 18.92 | 20.80 | 13.62 | 16.78 | 6,165 | 0.78 | 4.12% |
| 1 Year | 25.25 | 29.80 | 13.62 | 19.54 | 5,648 | -5.55 | -21.98% |
| 3 Years | 48.95 | 48.95 | 13.62 | 30.31 | 5,627 | -29.25 | -59.75% |
| 5 Years | 42.80 | 60.80 | 13.62 | 37.74 | 6,191 | -23.10 | -53.97% |
ALMDG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 19.70 | -0.20 | -1.01% | 19.92 | 20.20 | 19.64 | 6,320 |
| 02 May 2024 | 19.90 | -0.04 | -0.20% | 20.15 | 20.15 | 19.88 | 2,815 |
| 30 Abr 2024 | 19.94 | -0.46 | -2.25% | 20.45 | 20.45 | 19.84 | 3,378 |
| 29 Abr 2024 | 20.40 | -0.35 | -1.69% | 20.75 | 20.75 | 20.25 | 3,402 |
| 26 Abr 2024 | 20.75 | 1.15 | 5.87% | 19.50 | 20.80 | 19.50 | 5,452 |
| 25 Abr 2024 | 19.60 | -0.24 | -1.21% | 19.82 | 19.90 | 19.32 | 3,645 |
| 24 Abr 2024 | 19.84 | 0.90 | 4.75% | 19.04 | 19.94 | 19.00 | 12,741 |
| 23 Abr 2024 | 18.94 | 0.24 | 1.28% | 18.76 | 19.00 | 18.68 | 2,544 |
| 22 Abr 2024 | 18.70 | 0.22 | 1.19% | 18.48 | 18.72 | 18.48 | 3,403 |
| 19 Abr 2024 | 18.48 | -0.04 | -0.22% | 18.50 | 18.54 | 18.44 | 2,067 |
| 18 Abr 2024 | 18.52 | -0.10 | -0.54% | 18.62 | 18.72 | 18.50 | 1,895 |
| 17 Abr 2024 | 18.62 | 0.02 | 0.11% | 18.60 | 18.70 | 18.60 | 536 |
| 16 Abr 2024 | 18.60 | -0.18 | -0.96% | 18.80 | 18.86 | 18.60 | 4,256 |
| 15 Abr 2024 | 18.78 | 0.00 | 0.00% | 18.80 | 19.20 | 18.66 | 7,045 |
| 12 Abr 2024 | 18.78 | 0.84 | 4.68% | 18.00 | 18.86 | 18.00 | 9,262 |
| 11 Abr 2024 | 17.94 | -0.10 | -0.55% | 18.14 | 18.14 | 17.76 | 7,959 |
| 10 Abr 2024 | 18.04 | -0.48 | -2.59% | 18.48 | 18.48 | 18.04 | 5,474 |
| 09 Abr 2024 | 18.52 | -0.68 | -3.54% | 19.22 | 19.22 | 18.28 | 6,039 |
| 08 Abr 2024 | 19.20 | 0.04 | 0.21% | 19.16 | 19.38 | 18.78 | 13,853 |
| 05 Abr 2024 | 19.16 | 0.72 | 3.90% | 18.36 | 19.16 | 18.36 | 19,464 |
| 04 Abr 2024 | 18.44 | 1.56 | 9.24% | 17.62 | 18.44 | 17.56 | 46,882 |
