Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.833333333333 | 4.8 | 4.8 | 4.76 | 319 | 4.77185882 | DE |
| 4 | 0.34 | 7.69230769231 | 4.42 | 4.9 | 4.36 | 1002 | 4.82835597 | DE |
| 12 | 0.56 | 13.3333333333 | 4.2 | 4.9 | 4.16 | 962 | 4.59413433 | DE |
| 26 | 0 | 0 | 4.76 | 4.9 | 4.16 | 787 | 4.51356768 | DE |
| 52 | -0.94 | -16.4912280702 | 5.7 | 6.2 | 4.16 | 758 | 4.86617373 | DE |
| 156 | -8.04 | -62.8125 | 12.8 | 13.4 | 4.16 | 979 | 7.43354969 | DE |
| 260 | 1.56 | 48.75 | 3.2 | 13.4 | 2.02 | 1453 | 7.54381656 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739813400 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 840 |
| 1739554200 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1739467800 | 4.76 | -0.04 | -0.83 | 4.76 | 4.76 | 4.76 | 57 |
| 1739381400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 493 |
| 1739295000 | 4.8 | 0.3 | 6.67 | 4.8 | 4.8 | 4.8 | 378 |
| 1739208600 | 4.5 | -0.08 | -1.75 | 4.8 | 4.8 | 4.5 | 187 |
| 1738949400 | 4.58 | -0.02 | -0.43 | 4.58 | 4.58 | 4.58 | 270 |
| 1738863000 | 4.6 | -0.2 | -4.17 | 4.7 | 4.7 | 4.6 | 575 |
| 1738776600 | 4.8 | -0.1 | -2.04 | 4.62 | 4.8 | 4.62 | 237 |
| 1738690200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1738603800 | 4.9 | 0.1 | 2.08 | 4.9 | 4.9 | 4.9 | 10728 |
| 1738344600 | 4.8 | 0 | 0.00 | 4.6 | 4.8 | 4.6 | 23 |
| 1738258200 | 4.8 | 0.08 | 1.69 | 4.74 | 4.8 | 4.74 | 1513 |
| 1738171800 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1738085400 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1737999000 | 4.72 | -0.02 | -0.42 | 4.72 | 4.72 | 4.72 | 154 |
| 1737739800 | 4.74 | 0.08 | 1.72 | 4.36 | 4.74 | 4.36 | 2747 |
| 1737653400 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1737567000 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1737480600 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1737394200 | 4.66 | -0.08 | -1.69 | 4.4 | 4.66 | 4.4 | 30 |
| 1737135000 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1737048600 | 4.74 | 0.04 | 0.85 | 4.74 | 4.74 | 4.74 | 3 |
| 1736962200 | 4.7 | 0.1 | 2.17 | 4.7 | 4.7 | 4.7 | 406 |
| 1736875800 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1736789400 | 4.6 | -0.08 | -1.71 | 4.34 | 4.6 | 4.34 | 2629 |
| 1736530200 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 8279 |
| 1736443800 | 4.68 | 0.28 | 6.36 | 4.34 | 4.68 | 4.34 | 1800 |
| 1736357400 | 4.4 | 0.1 | 2.33 | 4.4 | 4.4 | 4.4 | 7 |
| 1736271000 | 4.3 | -0.38 | -8.12 | 4.3 | 4.3 | 4.3 | 270 |
| 1736184600 | 4.68 | 0 | 0.00 | 4.48 | 4.68 | 4.48 | 280 |
| 1735925400 | 4.68 | -0.02 | -0.43 | 4.68 | 4.68 | 4.68 | 3350 |
| 1735839000 | 4.7 | 0.3 | 6.82 | 4.7 | 4.7 | 4.7 | 1349 |
| 1735666200 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1735579800 | 4.4 | 0 | 0.00 | 4.3 | 4.4 | 4.3 | 1250 |
| 1735320600 | 4.4 | 0.2 | 4.76 | 4.26 | 4.4 | 4.26 | 2518 |
| 1735061400 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1734975000 | 4.2 | -0.1 | -2.33 | 4.32 | 4.32 | 4.2 | 1355 |
| 1734715800 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 453 |
| 1734629400 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1734543000 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1734456600 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 400 |
| 1734370200 | 4.3 | 0.1 | 2.38 | 4.18 | 4.3 | 4.18 | 1832 |
| 1734111000 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 221 |
| 1734024600 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 381 |
| 1733938200 | 4.2 | 0.04 | 0.96 | 4.2 | 4.2 | 4.2 | 1583 |
| 1733851800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1733765400 | 4.16 | -0.14 | -3.26 | 4.16 | 4.16 | 4.16 | 1121 |
| 1733506200 | 4.3 | 0.12 | 2.87 | 4.16 | 4.3 | 4.16 | 153 |
| 1733419800 | 4.18 | -0.12 | -2.79 | 4.18 | 4.18 | 4.18 | 3300 |
| 1733333400 | 4.3 | 0 | 0.00 | 4.2 | 4.3 | 4.2 | 13 |
| 1733247000 | 4.3 | 0.1 | 2.38 | 4.3 | 4.3 | 4.3 | 299 |
| 1733160600 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 678 |
| 1732901400 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1732815000 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 90 |
| 1732728600 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1732642200 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1732555800 | 4.2 | -0.16 | -3.67 | 4.2 | 4.2 | 4.2 | 238 |
| 1732296600 | 4.36 | 0.16 | 3.81 | 4.2 | 4.36 | 4.2 | 325 |
| 1732210200 | 4.2 | -0.06 | -1.41 | 4.2 | 4.2 | 4.2 | 100 |
| 1732123800 | 4.26 | -0.04 | -0.93 | 4.26 | 4.26 | 4.26 | 2352 |
| 1732037400 | 4.3 | -0.1 | -2.27 | 4.3 | 4.3 | 4.3 | 922 |
| 1731951000 | 4.4 | 0.14 | 3.29 | 4.4 | 4.4 | 4.4 | 2 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
