Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ALMII Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 4.02 | 0.04 | 1.01% | 4.10 | 4.10 | 3.90 | 4,184 |
| 15 May 2024 | 3.98 | -0.18 | -4.33% | 3.90 | 4.18 | 3.90 | 6,824 |
| 14 May 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 0.00 |
| 13 May 2024 | 4.16 | 0.06 | 1.46% | 4.10 | 4.18 | 4.00 | 13,666 |
| 10 May 2024 | 4.10 | 0.20 | 5.13% | 3.84 | 4.10 | 3.84 | 3,817 |
| 09 May 2024 | 3.90 | 0.06 | 1.56% | 3.86 | 3.92 | 3.72 | 2,267 |
| 08 May 2024 | 3.84 | 0.04 | 1.05% | 3.84 | 3.90 | 3.82 | 79 |
| 07 May 2024 | 3.80 | 0.10 | 2.70% | 3.66 | 3.80 | 3.66 | 4,488 |
| 06 May 2024 | 3.70 | 0.00 | 0.00% | 3.66 | 3.70 | 3.60 | 2,512 |
| 03 May 2024 | 3.70 | -0.02 | -0.54% | 3.70 | 3.70 | 3.52 | 2,167 |
| 02 May 2024 | 3.72 | 0.30 | 8.77% | 3.52 | 3.72 | 3.52 | 3,704 |
| 30 Abr 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 1 |
| 29 Abr 2024 | 3.42 | -0.02 | -0.58% | 3.42 | 3.42 | 3.42 | 1 |
| 26 Abr 2024 | 3.44 | 0.04 | 1.18% | 3.40 | 3.46 | 3.40 | 730 |
| 25 Abr 2024 | 3.40 | 0.02 | 0.59% | 3.40 | 3.40 | 3.32 | 947 |
| 24 Abr 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.38 | 1 |
| 23 Abr 2024 | 3.38 | -0.02 | -0.59% | 3.38 | 3.38 | 3.38 | 1 |
| 22 Abr 2024 | 3.40 | 0.02 | 0.59% | 3.38 | 3.40 | 3.32 | 1,724 |
| 19 Abr 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.38 | 1 |
| 18 Abr 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.38 | 1 |
| 17 Abr 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.38 | 1 |
| 16 Abr 2024 | 3.38 | -0.04 | -1.17% | 3.38 | 3.38 | 3.38 | 1 |
| 15 Abr 2024 | 3.42 | 0.04 | 1.18% | 3.38 | 3.42 | 3.30 | 1,354 |
| 12 Abr 2024 | 3.38 | 0.00 | 0.00% | 3.36 | 3.38 | 3.36 | 2,219 |
| 11 Abr 2024 | 3.38 | 0.06 | 1.81% | 3.30 | 3.38 | 3.30 | 2,509 |
| 10 Abr 2024 | 3.32 | -0.02 | -0.60% | 3.32 | 3.32 | 3.32 | 51 |
| 09 Abr 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 2 |
| 08 Abr 2024 | 3.34 | -0.06 | -1.76% | 3.34 | 3.34 | 3.34 | 1 |
| 05 Abr 2024 | 3.40 | 0.24 | 7.59% | 3.20 | 3.40 | 3.20 | 3,384 |
| 04 Abr 2024 | 3.16 | 0.02 | 0.64% | 3.16 | 3.16 | 3.16 | 1 |
| 03 Abr 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 1 |
| 02 Abr 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 1 |
| 28 Mar 2024 | 3.14 | 0.08 | 2.61% | 3.08 | 3.14 | 3.08 | 1,001 |
| 27 Mar 2024 | 3.06 | 0.00 | 0.00% | 3.08 | 3.14 | 3.06 | 325 |
| 26 Mar 2024 | 3.06 | -0.16 | -4.97% | 3.20 | 3.20 | 3.06 | 11,450 |
| 25 Mar 2024 | 3.22 | 0.00 | 0.00% | 3.20 | 3.22 | 3.16 | 59 |
| 22 Mar 2024 | 3.22 | -0.04 | -1.23% | 3.28 | 3.28 | 3.22 | 299 |
| 21 Mar 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 1 |
| 20 Mar 2024 | 3.26 | 0.02 | 0.62% | 3.26 | 3.26 | 3.26 | 1 |
| 19 Mar 2024 | 3.24 | -0.06 | -1.82% | 3.28 | 3.28 | 3.24 | 56 |
| 18 Mar 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 1 |
| 15 Mar 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 1 |
| 14 Mar 2024 | 3.30 | 0.02 | 0.61% | 3.30 | 3.30 | 3.30 | 1 |
| 13 Mar 2024 | 3.28 | -0.12 | -3.53% | 3.38 | 3.38 | 3.26 | 4,159 |
| 12 Mar 2024 | 3.40 | -0.06 | -1.73% | 3.46 | 3.46 | 3.28 | 1,941 |
| 11 Mar 2024 | 3.46 | -0.02 | -0.57% | 3.50 | 3.50 | 3.46 | 8 |
| 08 Mar 2024 | 3.48 | 0.04 | 1.16% | 3.48 | 3.48 | 3.48 | 1 |
| 07 Mar 2024 | 3.44 | -0.06 | -1.71% | 3.48 | 3.50 | 3.42 | 3,412 |
| 06 Mar 2024 | 3.50 | 0.08 | 2.34% | 3.44 | 3.50 | 3.44 | 31 |
| 05 Mar 2024 | 3.42 | -0.02 | -0.58% | 3.42 | 3.42 | 3.42 | 46 |
| 04 Mar 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 1 |
| 01 Mar 2024 | 3.44 | 0.02 | 0.58% | 3.44 | 3.44 | 3.44 | 1 |
| 29 Feb 2024 | 3.42 | -0.02 | -0.58% | 3.44 | 3.44 | 3.42 | 21 |
| 28 Feb 2024 | 3.44 | -0.02 | -0.58% | 3.42 | 3.44 | 3.42 | 621 |
| 27 Feb 2024 | 3.46 | -0.04 | -1.14% | 3.48 | 3.48 | 3.46 | 11 |
| 26 Feb 2024 | 3.50 | 0.06 | 1.74% | 3.46 | 3.50 | 3.46 | 577 |
| 23 Feb 2024 | 3.44 | 0.00 | 0.00% | 3.46 | 3.46 | 3.44 | 341 |
| 22 Feb 2024 | 3.44 | 0.00 | 0.00% | 3.46 | 3.46 | 3.44 | 321 |
| 21 Feb 2024 | 3.44 | -0.02 | -0.58% | 3.44 | 3.46 | 3.44 | 1,081 |
| 20 Feb 2024 | 3.46 | 0.02 | 0.58% | 3.46 | 3.46 | 3.46 | 1 |
| 19 Feb 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0.00 |
