Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 30 | 30 | 30 | 779 | 30 | DE |
| 4 | 0.2 | 0.671140939597 | 29.8 | 30 | 29.6 | 1238 | 29.98944297 | DE |
| 12 | 5.2 | 20.9677419355 | 24.8 | 30 | 22.6 | 7266 | 29.80040372 | DE |
| 26 | 4.4 | 17.1875 | 25.6 | 30 | 22.4 | 3328 | 29.73758733 | DE |
| 52 | 4.4 | 17.1875 | 25.6 | 30 | 22.4 | 1721 | 29.65669296 | DE |
| 156 | 7.8 | 35.1351351351 | 22.2 | 55 | 20 | 1155 | 29.52029391 | DE |
| 260 | 7.8 | 35.1351351351 | 22.2 | 55 | 13.9 | 1225 | 24.42360544 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735061400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1734975000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1734715800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1734629400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 2903 |
| 1734543000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 527 |
| 1734456600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 463 |
| 1734370200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 2093 |
| 1734111000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 852 |
| 1734024600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 1773 |
| 1733938200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 1780 |
| 1733851800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1733765400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 5019 |
| 1733506200 | 30 | 0.2 | 0.67 | 30 | 30 | 30 | 6088 |
| 1733419800 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 59 |
| 1733333400 | 29.8 | -0.2 | -0.67 | 29.8 | 29.8 | 29.8 | 169 |
| 1733247000 | 30 | 0.4 | 1.35 | 30 | 30 | 30 | 4 |
| 1733160600 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 134 |
| 1732901400 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 240 |
| 1732815000 | 29.6 | -0.2 | -0.67 | 29.6 | 29.6 | 29.6 | 25 |
| 1732728600 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1732642200 | 29.8 | 0.2 | 0.68 | 29.8 | 29.8 | 29.8 | 150 |
| 1732555800 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 8 |
| 1732296600 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 1 |
| 1732210200 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 12 |
| 1732123800 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 13 |
| 1732037400 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 1171 |
| 1731951000 | 29.6 | -0.4 | -1.33 | 29.6 | 29.6 | 29.6 | 406 |
| 1731691800 | 30 | 0 | 0.00 | 30 | 30 | 29.6 | 55 |
| 1731605400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 6 |
| 1731519000 | 30 | 0 | 0.00 | 30 | 30 | 29.6 | 23 |
| 1731432600 | 30 | 0.4 | 1.35 | 29.8 | 30 | 29.8 | 379 |
| 1731346200 | 29.6 | 0 | 0.00 | 29.8 | 29.8 | 29.6 | 152 |
| 1731087000 | 29.6 | 0 | 0.00 | 29.8 | 29.8 | 29.6 | 96 |
| 1731000600 | 29.6 | -0.4 | -1.33 | 30 | 30 | 29.4 | 3001 |
| 1730914200 | 30 | 0.4 | 1.35 | 29.8 | 30 | 29.8 | 30 |
| 1730827800 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 17 |
| 1730741400 | 29.6 | -0.2 | -0.67 | 30 | 30 | 29.6 | 60 |
| 1730482200 | 29.8 | 0.2 | 0.68 | 30 | 30 | 29.4 | 191 |
| 1730395800 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 9 |
| 1730309400 | 29.6 | 0 | 0.00 | 30 | 30 | 29.6 | 60 |
| 1730223000 | 29.6 | 0 | 0.00 | 30 | 30 | 29.6 | 34 |
| 1730136600 | 29.6 | -0.4 | -1.33 | 29.6 | 30 | 29.6 | 93 |
| 1729873800 | 30 | 0.4 | 1.35 | 29.6 | 30 | 29.6 | 20 |
| 1729787400 | 29.6 | -0.4 | -1.33 | 29.8 | 29.8 | 29.6 | 61 |
| 1729701000 | 30 | 0.4 | 1.35 | 29.6 | 30 | 29.6 | 1938 |
| 1729614600 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 8 |
| 1729528200 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1729269000 | 29.6 | -0.2 | -0.67 | 29.8 | 29.8 | 29.6 | 1172 |
| 1729182600 | 29.8 | 6.6 | 28.45 | 29 | 30 | 29 | 382317 |
| 1729096200 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1729009800 | 23.2 | -0.4 | -1.69 | 24.6 | 24.6 | 23.2 | 57 |
| 1728923400 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1728664200 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 3 |
| 1728577800 | 23.6 | -1 | -4.07 | 23.8 | 23.8 | 23.4 | 118 |
| 1728491400 | 24.6 | 0.6 | 2.50 | 23.8 | 24.6 | 23.8 | 81 |
| 1728405000 | 24 | 0.8 | 3.45 | 23.2 | 24.6 | 23.2 | 44 |
| 1728318600 | 23.2 | -0.4 | -1.69 | 23 | 24.8 | 23 | 108 |
| 1728059400 | 23.6 | -1.2 | -4.84 | 23.4 | 23.6 | 23.4 | 111 |
| 1727973000 | 24.8 | 0 | 0.00 | 22.6 | 24.8 | 22.6 | 13 |
| 1727886600 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1727800200 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1727713800 | 24.8 | 0.2 | 0.81 | 24.8 | 24.8 | 24.8 | 83 |
| 1727454600 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1727368200 | 24.6 | 0 | 0.00 | 24.6 | 25.2 | 24.6 | 203 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
