Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 30 | 30 | 30 | 0 | 0 | DE |
| 4 | 0 | 0 | 30 | 30 | 30 | 0 | 0 | DE |
| 12 | 0.4 | 1.35135135135 | 29.6 | 30 | 29.4 | 519 | 29.91782758 | DE |
| 26 | 5.2 | 20.9677419355 | 24.8 | 30 | 22.4 | 3420 | 29.7677762 | DE |
| 52 | 3.4 | 12.7819548872 | 26.6 | 30 | 22.4 | 1744 | 29.67282658 | DE |
| 156 | 7.5 | 33.3333333333 | 22.5 | 55 | 20 | 1098 | 29.96757098 | DE |
| 260 | 8.1 | 36.9863013699 | 21.9 | 55 | 13.9 | 1191 | 24.68960783 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737999000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737739800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737653400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737567000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737480600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737394200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737135000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737048600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1736962200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1736875800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1736789400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1736530200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1736443800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1736357400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1736271000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1736184600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1735925400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1735839000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1735666200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1735579800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1735320600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1735061400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1734975000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1734715800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1734629400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 2903 |
| 1734543000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 527 |
| 1734456600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 463 |
| 1734370200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 2093 |
| 1734111000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 852 |
| 1734024600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 1773 |
| 1733938200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 1780 |
| 1733851800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 485 |
| 1733765400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 5019 |
| 1733506200 | 30 | 0.2 | 0.67 | 30 | 30 | 30 | 6088 |
| 1733419800 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 59 |
| 1733333400 | 29.8 | -0.2 | -0.67 | 29.8 | 29.8 | 29.8 | 169 |
| 1733247000 | 30 | 0.4 | 1.35 | 30 | 30 | 30 | 4 |
| 1733160600 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 134 |
| 1732901400 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 240 |
| 1732815000 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 25 |
| 1732728600 | 29.6 | -0.2 | -0.67 | 30 | 30 | 29.6 | 292 |
| 1732642200 | 29.8 | 0.2 | 0.68 | 29.8 | 29.8 | 29.8 | 150 |
| 1732555800 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 8 |
| 1732296600 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 1 |
| 1732210200 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 12 |
| 1732123800 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 13 |
| 1732037400 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 1171 |
| 1731951000 | 29.6 | -0.4 | -1.33 | 29.6 | 29.6 | 29.6 | 406 |
| 1731691800 | 30 | 0 | 0.00 | 30 | 30 | 29.6 | 55 |
| 1731605400 | 30 | 0.4 | 1.35 | 30 | 30 | 30 | 6 |
| 1731519000 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1731432600 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1731346200 | 29.6 | 0 | 0.00 | 29.8 | 29.8 | 29.6 | 152 |
| 1731087000 | 29.6 | 0 | 0.00 | 29.8 | 29.8 | 29.6 | 96 |
| 1731000600 | 29.6 | -0.4 | -1.33 | 30 | 30 | 29.4 | 3001 |
| 1730914200 | 30 | 0.4 | 1.35 | 29.8 | 30 | 29.8 | 30 |
| 1730827800 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 17 |
| 1730741400 | 29.6 | -0.2 | -0.67 | 30 | 30 | 29.6 | 60 |
| 1730482200 | 29.8 | 0.2 | 0.68 | 30 | 30 | 29.4 | 191 |
| 1730395800 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 9 |
| 1730309400 | 29.6 | 0 | 0.00 | 30 | 30 | 29.6 | 60 |
| 1730223000 | 29.6 | 0 | 0.00 | 30 | 30 | 29.6 | 34 |
| 1730136600 | 29.6 | -0.4 | -1.33 | 29.6 | 30 | 29.6 | 93 |
| 1729873800 | 30 | 0.4 | 1.35 | 29.6 | 30 | 29.6 | 20 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
