ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MINT

MINT (ALMIN)

3.49
0.02
(0.58%)
Cerrado 24 Noviembre 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.020.5763688760813.473.553.3330783.45594867DE
4-0.17-4.644808743173.663.83.3127813.57779114DE
120.5217.50841750842.973.932.9732463.50549046DE
260.051.453488372093.443.932.9223743.4124092DE
52-0.09-2.513966480453.583.932.5226733.36691073DE
156-0.09-2.513966480453.583.932.5226733.36691073DE
260-0.09-2.513966480453.583.932.5226733.36691073DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17322966003.490.020.583.423.493.382728
17322102003.47-0.03-0.863.433.473.412237
17321238003.50.082.343.433.553.434046
17320374003.42-0.03-0.873.453.53.425183
17319510003.45-0.02-0.583.433.473.333924
17316918003.4700.003.473.473.470
17316054003.47-0.06-1.703.413.473.41412
17315190003.5300.003.533.533.530
17314326003.5300.003.533.533.530
17313462003.53-0.07-1.943.533.553.513685
17310870003.6-0.08-2.173.683.683.541897
17310006003.680.020.553.563.683.492709
17309142003.660.020.553.563.663.55355
17308278003.6400.003.683.713.591748
17307414003.64-0.12-3.193.633.763.622473
17304822003.760.113.013.683.763.61633
17303958003.650.12.823.553.653.552969
17303094003.55-0.15-4.053.653.653.543425
17302230003.7-0.1-2.633.753.83.72095
17301366003.80.061.603.663.83.655274
17298738003.740.010.273.663.743.595521
17297874003.73-0.07-1.843.83.83.559834
17297010003.80.38.573.583.933.3727022
17296146003.50.010.293.53.53.441554
17295282003.490.144.183.423.553.49923
17292690003.35-0.03-0.893.353.43.32519
17291826003.38-0.09-2.593.433.453.334120
17290962003.4700.003.473.473.470
17290098003.47-0.01-0.293.413.473.41370
17289234003.480.010.293.473.53.49085
17286642003.470.072.063.393.473.391500
17285778003.400.003.43.43.40
17284914003.4-0.05-1.453.43.453.41236
17284050003.450.051.473.413.453.41720
17283186003.400.003.383.43.38558
17280594003.400.003.43.43.38164
17279730003.40.030.893.393.43.29715
17278866003.37-0.03-0.883.373.43.371315
17278002003.4-0.01-0.293.353.43.35950
17277138003.410.010.293.413.413.353227
17274546003.40.061.803.333.443.259999913398
17273682003.3400.003.233.343.23950
17272818003.3400.003.343.343.340
17271954003.3400.003.23.343.2950
17271090003.3400.003.223.343.221310
17268498003.3400.003.273.343.27786
17267634003.34-0.02-0.603.33.353.256216
17266770003.3600.003.33.363.31490
17265906003.36-0.02-0.593.43.43.214854
17265042003.380.247.643.223.43.216460
17262450003.14-0.24-7.103.383.43.143358
17261586003.380.289.033.00999993.433.009999919725
17260722003.100.0033.131712
17259858003.100.003.063.13.051453
17258994003.10.010.323.093.13950
17256402003.0900.003.093.093.090
17255538003.090.020.652.993.092.981108
17254674003.070.072.333.073.073.071
17253810003-0.08-2.603.053.053605
17252946003.08-0.02-0.653.13.13.05509
17250354003.100.002.973.12.971331
17249490003.10.113.682.953.12.954122
17248626002.9900.002.992.992.99700
17247762002.9900.002.992.992.95512
17246898002.9900.002.992.992.951110

Su Consulta Reciente

Delayed Upgrade Clock